1414 Degrees (ASX:14D) - Charts

14D Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.02	375,562	367,928	0.00 (10.53%)
27 June 2025	$0.02	1,261,815	363,558	+0.00 (18.75%)
26 June 2025	$0.02	312,246	349,416	0.00 (5.88%)
24 June 2025	$0.02	409,140	297,408	+0.00 (6.25%)
23 June 2025	$0.02	541,841	292,674	0.00 (5.88%)
20 June 2025	$0.02	125,039	296,560	0.00 (5.56%)
19 June 2025	$0.02	14,000	296,244	+0.00 (5.88%)
18 June 2025	$0.02	228,683	316,642	0.00 (5.56%)
16 June 2025	$0.02	291,642	301,455	0.00 (0.00%)
13 June 2025	$0.02	225,730	299,702	0.00 (5.26%)
12 June 2025	$0.02	887,144	299,011	+0.00 (11.76%)
6 June 2025	$0.02	190,656	275,503	0.00 (0.00%)
5 June 2025	$0.02	684,719	271,690	0.00 (5.56%)
4 June 2025	$0.02	345,398	262,927	0.00 (0.00%)
3 June 2025	$0.02	106,564	259,538	0.00 (5.26%)
2 June 2025	$0.02	60,190	259,296	0.00 (5.00%)
30 May 2025	$0.02	290,147	263,445	0.00 (4.76%)
27 May 2025	$0.02	60,430	262,342	0.00 (0.00%)
26 May 2025	$0.02	199,456	261,334	0.00 (8.70%)
23 May 2025	$0.02	171,526	258,474	+0.00 (15.00%)
22 May 2025	$0.02	557,860	264,448	+0.00 (11.11%)
21 May 2025	$0.02	305,705	258,277	0.00 (5.26%)
19 May 2025	$0.02	311,410	257,367	0.00 (5.00%)
16 May 2025	$0.02	390,616	253,572	+0.00 (11.11%)
15 May 2025	$0.02	1,482,623	251,632	0.00 (5.26%)
14 May 2025	$0.02	50,749	228,925	+0.00 (5.56%)
12 May 2025	$0.02	617,879	0	+0.00 (5.88%)
8 May 2025	$0.02	274,040	239,064	0.00 (0.00%)
7 May 2025	$0.02	452,830	240,567	0.00 (5.56%)
9 up, 15 down, and 5 flat days

High $0.05	Low $0.05	Trades 9	Turnover $44,792	Volume 972,238
30 June 2023 at 1:09pm

High $0.05	Low $0.05	Trades 9	Turnover $44,792	Volume 972,238
30 June 2023 at 1:09pm

1414 Degrees Utilities
Energy Energy Storage