VDHG $0.00 |
VSO $0.00 |
Code | Price | Activity | Change |
---|---|---|---|
A200
|
$143.11 |
09:40 |
-0.36 (-0.25%) |
AAA
|
$50.24 |
09:40 |
0.01 (0.02%) |
ACDC
|
$89.51 |
09:40 |
2.00 (2.29%) |
APW
|
$2.71 |
10:35 |
0.00 (0.00%) |
ASIA
|
$11.88 |
12:55 |
0.08 (0.68%) |
AUDS
|
$5.91 |
09:55 |
0.05 (0.85%) |
AUI
|
$10.96 |
10:40 |
0.01 (0.09%) |
AUMF
|
$37.65 |
09:55 |
0.12 (0.32%) |
AUST
|
$17.59 |
09:55 |
-0.07 (-0.40%) |
BBOZ
|
$23.47 |
09:55 |
0.14 (0.60%) |
BBUS
|
$3.58 |
09:55 |
-0.07 (-1.92%) |
BEAR
|
$7.50 |
09:55 |
0.02 (0.27%) |
BILL
|
$100.76 |
10:10 |
0.03 (0.03%) |
BNKS
|
$9.85 |
10:10 |
0.06 (0.61%) |
BOND
|
$25.93 |
10:10 |
-0.09 (-0.35%) |
CETF
|
$58.05 |
10:10 |
-0.80 (-1.36%) |
CORE
|
$43.56 |
10:10 |
-0.09 (-0.21%) |
CRED
|
$23.71 |
10:10 |
0.00 (0.00%) |
DJRE
|
$21.06 |
10:10 |
-0.38 (-1.77%) |
DMKT
|
$2.25 |
10:10 |
0.00 (0.00%) |
DRUG
|
$7.60 |
10:10 |
0.01 (0.13%) |
DUI
|
$5.37 |
11:35 |
-0.03 (-0.56%) |
EEU
|
$15.36 |
10:15 |
0.00 (0.00%) |
EMKT
|
$29.06 |
10:15 |
-0.04 (-0.14%) |
ESGI
|
$38.07 |
10:15 |
0.17 (0.45%) |
ESK
|
$0.48 |
11:31 |
0.02 (4.35%) |
ESTX
|
$105.11 |
10:15 |
-0.32 (-0.30%) |
ETHI
|
$15.80 |
10:15 |
0.08 (0.51%) |
ETPMAG
|
$0.00 |
10:15 |
0.00 (0.00%) |
EX20
|
$22.99 |
10:15 |
0.18 (0.79%) |
FAIR
|
$22.06 |
10:15 |
0.00 (0.00%) |
FANG
|
$35.00 |
10:15 |
0.45 (1.30%) |
FLOT
|
$24.97 |
10:15 |
-0.01 (-0.04%) |
FOOD
|
$6.91 |
10:15 |
0.06 (0.88%) |
FUEL
|
$6.26 |
10:15 |
0.06 (0.97%) |
GDX
|
$79.98 |
10:15 |
-0.13 (-0.16%) |
GEAR
|
$33.92 |
11:20 |
-0.21 (-0.62%) |
GGUS
|
$42.70 |
10:15 |
0.74 (1.76%) |
GLIN
|
$27.61 |
10:15 |
0.08 (0.29%) |
GOLD
|
$46.23 |
10:41 |
-0.78 (-1.66%) |
GOVT
|
$24.76 |
10:15 |
-0.24 (-0.96%) |
GROW
|
$3.89 |
10:16 |
0.03 (0.78%) |
HACK
|
$15.69 |
10:42 |
0.12 (0.77%) |
HBRD
|
$10.12 |
10:17 |
0.00 (0.00%) |
HEUR
|
$15.70 |
10:20 |
0.04 (0.26%) |
HJPN
|
$20.81 |
10:20 |
0.37 (1.81%) |
HVST
|
$13.71 |
10:20 |
-0.05 (-0.36%) |
IAA
|
$124.67 |
10:20 |
-0.84 (-0.67%) |
IAF
|
$104.47 |
10:20 |
-0.08 (-0.08%) |
IEM
|
$74.68 |
10:20 |
0.10 (0.13%) |