VDHG $0.00 |
VSO $0.00 |
Code | Price | Activity | Change |
---|---|---|---|
A200
|
$138.65 |
19:05 |
0.89 (0.65%) |
AAA
|
$50.16 |
19:05 |
0.00 (0.00%) |
ACDC
|
$89.44 |
19:05 |
1.76 (2.01%) |
APW
|
$2.45 |
16:50 |
0.00 (0.00%) |
ASIA
|
$11.09 |
19:25 |
0.29 (2.69%) |
AUDS
|
$5.75 |
19:25 |
0.08 (1.41%) |
AUI
|
$10.77 |
16:50 |
0.09 (0.84%) |
AUMF
|
$36.44 |
19:25 |
-0.20 (-0.55%) |
AUST
|
$17.11 |
19:25 |
0.07 (0.41%) |
BBOZ
|
$25.05 |
19:26 |
-0.37 (-1.46%) |
BBUS
|
$3.94 |
19:26 |
-0.26 (-6.19%) |
BEAR
|
$7.69 |
19:29 |
-0.04 (-0.52%) |
BILL
|
$100.60 |
19:35 |
0.02 (0.02%) |
BNKS
|
$9.42 |
19:35 |
0.13 (1.40%) |
BOND
|
$25.46 |
19:35 |
-0.17 (-0.66%) |
CETF
|
$58.27 |
19:35 |
0.58 (1.01%) |
CORE
|
$43.56 |
19:35 |
-0.09 (-0.21%) |
CRED
|
$23.14 |
19:35 |
-0.09 (-0.39%) |
DJRE
|
$21.30 |
19:36 |
-0.38 (-1.75%) |
DMKT
|
$2.25 |
19:41 |
0.00 (0.00%) |
DRUG
|
$7.47 |
19:41 |
-0.05 (-0.66%) |
DUI
|
$5.32 |
17:25 |
0.09 (1.72%) |
EEU
|
$15.36 |
19:41 |
0.00 (0.00%) |
EMKT
|
$27.24 |
19:41 |
0.28 (1.04%) |
ESGI
|
$36.84 |
19:41 |
0.00 (0.00%) |
ESK
|
$0.29 |
17:30 |
0.00 (0.00%) |
ESTX
|
$104.18 |
19:41 |
0.01 (0.01%) |
ETHI
|
$15.62 |
19:41 |
0.20 (1.30%) |
ETPMAG
|
$0.00 |
19:41 |
0.00 (0.00%) |
EX20
|
$22.45 |
19:41 |
0.09 (0.40%) |
FAIR
|
$21.50 |
19:41 |
0.13 (0.61%) |
FANG
|
$32.46 |
19:43 |
1.26 (4.04%) |
FLOT
|
$24.95 |
19:45 |
0.06 (0.24%) |
FOOD
|
$6.73 |
19:46 |
0.10 (1.51%) |
FUEL
|
$6.19 |
19:46 |
0.11 (1.81%) |
GDX
|
$72.25 |
19:46 |
-4.93 (-6.39%) |
GEAR
|
$31.91 |
15:55 |
0.45 (1.43%) |
GGUS
|
$39.19 |
19:50 |
2.01 (5.41%) |
GLIN
|
$27.19 |
19:50 |
-0.46 (-1.66%) |
GOLD
|
$45.89 |
15:12 |
-0.84 (-1.80%) |
GOVT
|
$24.34 |
19:50 |
-0.16 (-0.65%) |
GROW
|
$3.78 |
19:50 |
-0.01 (-0.26%) |
HACK
|
$14.89 |
15:20 |
0.19 (1.29%) |
HBRD
|
$10.11 |
19:50 |
0.01 (0.10%) |
HEUR
|
$15.94 |
19:50 |
0.22 (1.40%) |
HJPN
|
$19.96 |
19:50 |
0.06 (0.30%) |
HVST
|
$13.37 |
19:50 |
0.08 (0.60%) |
IAA
|
$118.10 |
19:50 |
1.68 (1.44%) |
IAF
|
$102.18 |
19:50 |
-0.43 (-0.42%) |
IEM
|
$71.55 |
19:50 |
0.38 (0.53%) |