Intelligent Investor Australian Equity Income ETF ETF

$2.64 -0.01 (-0.38%)

High $2.66	Low $2.64	Trades 4	Turnover $42,661	Volume 16,143
30 June 2023 at 10:59am

Register to track INIF and receive email alerts.

Market Cap (30-Jun) TBC	Close (30-Jun) $2.64 0 (0%)	Volume (30-Jun) 16,143	Shortsold (1-Jul) -
52w High $2.80	52w Low $2.29	P/E -	EPS -

	Subject
	INIF INIF Ann: Product Disclosure Statement
	1 (current) 2 3
	INIF INIF Ann: INIF Monthly Update - May 2023 - Revised
	INIF INIF Ann: INIF - Estimated Distribution - June 2023
	INIF INIF Ann: INIF Monthly Update - May 2023
	INIF INIF Ann: INIF - Monthly Units on Issue - May 2023
	INIF INIF Ann: INIF Portfolio Update - May 2023
	INIF INIF Ann: INIF Monthly Update - April 2023
	INIF INIF Ann: INIF - Monthly Units on Issue - April 2023
	INIF INIF Ann: INIF Portfolio Update - April 2023
	INIF INIF Ann: INIF - Quarterly Report - March 2023
	INIF INIF Ann: INIF Portfolio Update - March 2023
	INIF INIF Ann: INIF - Monthly Units on Issue - March 2023
	INIF INIF Ann: Distribution Reinvestment Plan
	INIF INIF Ann: INIF Monthly Update - February 2023
	INIF INIF Ann: Half Yearly Report and Accounts
	INIF INIF Ann: INIF - Monthly Units on Issue - February 2023
	INIF INIF Ann: INIF Portfolio Update - February 2023
	INIF INIF Ann: INIF Monthly Update - January 2023
	INIF INIF Ann: INIF Portfolio update - January 2023 correction
	INIF INIF Ann: INIF Portfolio Update - January 2023
	INIF INIF Ann: INIF - Monthly Units on Issue - January 2023
	INIF INIF Ann: INIF Monthly Update - December 2022
	INIF INIF Ann: INIF - Confirmed Distribution - December 2022
	INIF INIF Ann: INIF - Portfolio Update - December 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - December 2022
	INIF INIF Ann: INIF - Estimated Distribution - Dec 2022
	INIF INIF Ann: INIF Monthly Update - November 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - November 2022
	INIF INIF Ann: INIF - Portfolio Update - November 2022
	INIF INIF Ann: INIF Monthly Update - October 2022
	INIF INIF Ann: INIF - Portfolio Update - October 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - October 2022
	INIF INIF Ann: INIF - Quarterly Report - September 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - September 2022
	INIF INIF Ann: INIF - Portfolio Update - September 2022
	INIF INIF Ann: Annual Report to shareholders
	INIF INIF Ann: INIF Monthly Update - August 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - August 2022
	INIF INIF Ann: INIF - Portfolio Update - August 2022
	INIF INIF Ann: INIF Monthly Update - July 2022
	INIF INIF Ann: INIF - New Units Issued
	INIF INIF Ann: INIF - Monthly Units on Issue - July 2022
	INIF INIF Ann: INIF - Portfolio Update - July 2022
	INIF INIF Ann: Secondary issue of new units
	INIF INIF Ann: INIF - Quarterly Report - June 2022
	INIF INIF Ann: INIF - Confirmed Distribution - June 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - June 2022
	INIF INIF Ann: INIF - Portfolio Update - June 2022
	INIF INIF Ann: INIF - Estimated Distribution - June 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - May 2022

Register to track INIF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$2.68	3,681	-0.08 (2.90%)
26-Jun	$2.76	4,096	-0.02 (0.72%)
24-Jun	$2.78	8,544	+0.01 (0.36%)
23-Jun	$2.77	1,238	+0.01 (0.36%)
20-Jun	$2.76	6,358	-0.05 (1.78%)
19-Jun	$2.81	18,552	+0.03 (1.08%)
18-Jun	$2.78	11,120	-0.04 (1.42%)
16-Jun	$2.82	9,602	+0.04 (1.44%)
13-Jun	$2.78	8,630	-0.03 (1.07%)
12-Jun	$2.81	5,078	+0.04 (1.44%)
06-Jun	$2.77	110,636	-0.01 (0.36%)
05-Jun	$2.78	267,095	+0.01 (0.36%)
04-Jun	$2.77	4,005	+0.04 (1.47%)
03-Jun	$2.73	42,452	0.00 (0.00%)
02-Jun	$2.73	27,522	+0.01 (0.37%)
8 up, 6 down, and 1 flat days