Intelligent Investor Australian Equity Income ETF ETF

$2.64 -0.01 (-0.38%)

High $2.66	Low $2.64	Trades 4	Turnover $42,661	Volume 16,143
30 June 2023 at 10:59am

Register to track INIF and receive email alerts.

Market Cap (15-May) TBC	Close (30-Jun) $2.64 0 (0%)	Volume (30-Jun) 16,143	Shortsold (16-May) -
52w High $2.90	52w Low $2.37	P/E -	EPS -

	Subject
	INIF INIF Ann: INIF - Portfolio Update - May 2022
	1 (current) 2 3
	INIF INIF Ann: Lift in Trading Halt
	INIF INIF Ann: Trading Halt
	INIF INIF Ann: Pause in Trading - ASX: INIF
	INIF INIF Ann: INIF Monthly Update - April 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - April 2022
	INIF INIF Ann: INIF - Portfolio Update - April 2022
	INIF INIF Ann: INIF - Quarterly Report - March 2022
	INIF INIF Ann: INIF - Portfolio Update - March 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - March 2022
	INIF INIF Ann: Details of Share Registry address
	INIF INIF Ann: INIF Monthly Update - February 2022
	INIF INIF Ann: Half Yearly Report and Accounts
	INIF INIF Ann: INIF - Portfolio Update - February 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - February 2022
	INIF INIF Ann: INIF Monthly Update - January 2022
	INIF INIF Ann: INIF - Monthly Units on Issue - January 2022
	INIF INIF Ann: INIF - Portfolio Update - January 2022
	INIF INIF Ann: INIF - Correction - Portfolio Update - December 2021
	INIF INIF Ann: INIF - Quarterly Report - December 2021
	INIF INIF Ann: INIF - Confirmed Distribution - December 2021
	INIF INIF Ann: INIF - Monthly Units on Issue - December 2021
	INIF INIF Ann: INIF - Portfolio Update - December 2021
	INIF INIF Ann: INIF - Estimated Distribution - December 2021
	INIF INIF Ann: INIF - Monthly Units on Issue - November 2021
	INIF INIF Ann: INIF - Portfolio Update - November 2021
	INIF INIF Ann: INIF - Portfolio Update - October 2021
	INIF INIF Ann: INIF - Monthly Units on Issue - October 2021
	INIF INIF Ann: INIF - Monthly Units on Issue - September 2021
	INIF INIF Ann: INIF - Portfolio Update September 2021
	INIF INIF Ann: INIF - Updated PDS
	INIF INIF Ann: INIF- Annual Report to shareholders - FYE 30.06.2021
	INIF INIF Ann: INIF Monthly Update - August 2021
	INIF INIF Ann: INIF - Monthly Units on Issue - August 2021
	INIF INIF Ann: INIF - Portfolio Update - August 2021
	INIF INIF Ann: INIF - Monthly Update - July 2021
	INIF INIF Ann: INV & INIF cross release - INIF New Units Issued
	INIF INIF Ann: INIF - New Units Issued
	INIF INIF Ann: INIF Portfolio Update July 2021
	INIF INIF Ann: INIF Monthly Units on Issue July 2021
	INIF INIF Ann: Secondary issue of new units
	INIF INIF Ann: INIF - Quarterly Report June 2021
	INIF INIF Ann: INIF - Confirmed Distribution - June 2021
	INIF INIF Ann: INIF Monthly Units on Issue June 2021
	INIF INIF Ann: INIF Portfolio Update June 2021
	INIF INIF Ann: INIF - CORRECTION Estimated dates for distribution June 21
	INIF INIF Ann: INIF - Estimated Distribution - June 2021
	INIF INIF Ann: INIF - Monthly Update - May 2021
	INIF INIF Ann: INIF Monthly Units on Issue May 2021
	INIF INIF Ann: INIF Monthly Update - May 2021

Register to track INIF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$2.75	5	+0.04 (1.48%)
12-May	$2.71	16,534	+0.04 (1.50%)
08-May	$2.67	11,978	+0.01 (0.38%)
07-May	$2.66	40,939	0.00 (0.00%)
05-May	$2.66	117,380	-0.01 (0.37%)
02-May	$2.67	10,840	+0.03 (1.14%)
01-May	$2.64	20,316	0.00 (0.00%)
30-Apr	$2.64	388	+0.04 (1.54%)
28-Apr	$2.60	5,396	+0.02 (0.78%)
24-Apr	$2.58	6	+0.06 (2.38%)
17-Apr	$2.52	23,306	0.00 (0.00%)
16-Apr	$2.52	11,108	-0.01 (0.40%)
14-Apr	$2.53	51,527	+0.04 (1.61%)
11-Apr	$2.49	17,355	+0.03 (1.22%)
08-Apr	$2.46	28,724	+0.05 (2.07%)
10 up, 2 down, and 3 flat days