Intelligent Investor Australian Equity Income ETF (ASX:INIF) - Charts

INIF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$2.68	39,124	31,803	0.00 (0.00%)
27 June 2025	$2.68	3,681	31,564	-0.08 (2.90%)
26 June 2025	$2.76	4,096	32,521	-0.02 (0.72%)
24 June 2025	$2.78	8,544	32,848	+0.01 (0.36%)
23 June 2025	$2.77	1,238	33,607	+0.01 (0.36%)
20 June 2025	$2.76	6,358	34,157	-0.05 (1.78%)
19 June 2025	$2.81	18,552	35,283	+0.03 (1.08%)
18 June 2025	$2.78	11,120	35,250	-0.04 (1.42%)
16 June 2025	$2.82	9,602	35,112	+0.04 (1.44%)
13 June 2025	$2.78	8,630	34,996	-0.03 (1.07%)
12 June 2025	$2.81	5,078	35,126	+0.04 (1.44%)
6 June 2025	$2.77	110,636	33,625	-0.01 (0.36%)
5 June 2025	$2.78	267,095	31,415	+0.01 (0.36%)
4 June 2025	$2.77	4,005	27,075	+0.04 (1.47%)
3 June 2025	$2.73	42,452	27,347	0.00 (0.00%)
2 June 2025	$2.73	27,522	27,712	+0.01 (0.37%)
30 May 2025	$2.72	68	27,497	0.00 (0.00%)
27 May 2025	$2.72	40,119	27,797	0.00 (0.00%)
26 May 2025	$2.72	171,689	27,183	+0.01 (0.37%)
23 May 2025	$2.71	2,823	23,750	0.00 (0.00%)
22 May 2025	$2.71	7,673	25,521	-0.01 (0.37%)
21 May 2025	$2.72	171,735	25,481	0.00 (0.00%)
19 May 2025	$2.72	5,759	22,448	-0.02 (0.73%)
16 May 2025	$2.74	36,837	24,078	+0.01 (0.37%)
15 May 2025	$2.73	23,282	24,505	-0.02 (0.73%)
14 May 2025	$2.75	5	24,177	+0.04 (1.48%)
12 May 2025	$2.71	16,534	0	+0.04 (1.50%)
8 May 2025	$2.67	11,978	24,524	+0.01 (0.38%)
7 May 2025	$2.66	40,939	24,966	0.00 (0.00%)
13 up, 9 down, and 7 flat days

High $2.66	Low $2.64	Trades 4	Turnover $42,661	Volume 16,143
30 June 2023 at 10:59am

High $2.66	Low $2.64	Trades 4	Turnover $42,661	Volume 16,143
30 June 2023 at 10:59am

Intelligent Investor Australian Equity Income ETF ETF