|
Market Cap (1-Jul) TBC |
Close (30-Jun) $2.64 |
Volume (30-Jun) 16,143 |
Shortsold (1-Jul) - |
|
52w High $2.80 |
52w Low $2.29 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.68 | 39,124 | 31,803 | 0.00 (0.00%) | |
| $2.68 | 3,681 | 31,564 | -0.08 (2.90%) | |
| $2.76 | 4,096 | 32,521 | -0.02 (0.72%) | |
| $2.78 | 8,544 | 32,848 | +0.01 (0.36%) | |
| $2.77 | 1,238 | 33,607 | +0.01 (0.36%) | |
| $2.76 | 6,358 | 34,157 | -0.05 (1.78%) | |
| $2.81 | 18,552 | 35,283 | +0.03 (1.08%) | |
| $2.78 | 11,120 | 35,250 | -0.04 (1.42%) | |
| $2.82 | 9,602 | 35,112 | +0.04 (1.44%) | |
| $2.78 | 8,630 | 34,996 | -0.03 (1.07%) | |
| $2.81 | 5,078 | 35,126 | +0.04 (1.44%) | |
| $2.77 | 110,636 | 33,625 | -0.01 (0.36%) | |
| $2.78 | 267,095 | 31,415 | +0.01 (0.36%) | |
| $2.77 | 4,005 | 27,075 | +0.04 (1.47%) | |
| $2.73 | 42,452 | 27,347 | 0.00 (0.00%) | |
| $2.73 | 27,522 | 27,712 | +0.01 (0.37%) | |
| $2.72 | 68 | 27,497 | 0.00 (0.00%) | |
| $2.72 | 40,119 | 27,797 | 0.00 (0.00%) | |
| $2.72 | 171,689 | 27,183 | +0.01 (0.37%) | |
| $2.71 | 2,823 | 23,750 | 0.00 (0.00%) | |
| $2.71 | 7,673 | 25,521 | -0.01 (0.37%) | |
| $2.72 | 171,735 | 25,481 | 0.00 (0.00%) | |
| $2.72 | 5,759 | 22,448 | -0.02 (0.73%) | |
| $2.74 | 36,837 | 24,078 | +0.01 (0.37%) | |
| $2.73 | 23,282 | 24,505 | -0.02 (0.73%) | |
| $2.75 | 5 | 24,177 | +0.04 (1.48%) | |
| $2.71 | 16,534 | 0 | +0.04 (1.50%) | |
| $2.67 | 11,978 | 24,524 | +0.01 (0.38%) | |
| $2.66 | 40,939 | 24,966 | 0.00 (0.00%) | |
| 13 up, 9 down, and 7 flat days |
