iShares MSCI Japan ETF (AU) ETF

$93.18 -0.61 (-0.65%)

High $93.70	Low $92.68	Trades 146	Turnover $1,536,789	Volume 16,500
30 June 2023 at 3:52pm

Register to track IJP and receive email alerts.

Market Cap (15-May) $561,342,143 (0th)	Close (30-Jun) $93.18 0 (0%)	Volume (30-Jun) 16,500	Shortsold (7-Mar) 15,995 (0.22%) (368th)
52w High $116.26	52w Low $87.85	P/E -	EPS -

	Subject
	IJP IJP Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IJP IJP Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, 4 JULY 2023
	IJP IJP Ann: DISTRIBUTION DATES
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, 19 JUNE 2023
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: PRODUCT DISCLOSURE STATEMENT
	IJP IJP Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, 29 MAY 2023
	IJP IJP Ann: PRODUCT DISCLOSURE STATEMENT
	IJP IJP Ann: PRODUCT DISCLOSURE STATEMENT
	IJP IJP Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: INTERIM FINANCIAL REPORT
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 FEBRUARY 2023
	IJP IJP Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: Product Disclosure Statement
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 16 JANUARY 2023
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: COMPONENTS OF DISTRIBUTIONS
	IJP IJP Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJP IJP Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: DISTRIBUTION DATES
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, THURSDAY 24 NOVEMBER 2022
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: Annual Financial Report 30 June 2022
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 SEPTEMBER 2022
	IJP IJP Ann: Product Disclosure Statement
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: COMPONENTS OF DISTRIBUTIONS
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJP IJP Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 4 JULY 2022
	IJP IJP Ann: DISTRIBUTION DATES
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 20 JUNE 2022
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 30 MAY 2022
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: Interim Financial Report
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS

Register to track IJP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$111.36	59,771	-0.39 (0.35%)
12-May	$111.75	10,078	+0.05 (0.04%)
08-May	$111.70	26,944	-0.02 (0.02%)
07-May	$111.72	8,132	+0.85 (0.77%)
05-May	$110.87	22,019	+0.07 (0.06%)
02-May	$110.80	15,790	-0.49 (0.44%)
01-May	$111.29	100,902	-0.16 (0.14%)
30-Apr	$111.45	15,575	+1.09 (0.99%)
28-Apr	$110.36	14,571	+1.40 (1.28%)
24-Apr	$108.96	17,655	+2.60 (2.44%)
17-Apr	$106.36	17,492	+1.37 (1.30%)
16-Apr	$104.99	36,590	-0.66 (0.62%)
14-Apr	$105.65	8,166	+0.52 (0.49%)
11-Apr	$105.13	17,025	+1.48 (1.43%)
08-Apr	$103.65	24,509	+3.49 (3.48%)
10 up, 5 down, and 0 flat days