iShares MSCI Japan ETF (AU) (ASX:IJP) - Charts

IJP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$115.49	12,133	21,571	+0.80 (0.70%)
27 June 2025	$114.69	21,428	21,630	+1.18 (1.04%)
26 June 2025	$113.51	17,435	21,365	+1.19 (1.06%)
24 June 2025	$112.32	13,526	21,481	+0.93 (0.83%)
23 June 2025	$111.39	21,706	21,474	-0.82 (0.73%)
20 June 2025	$112.21	19,084	21,530	-1.12 (0.99%)
19 June 2025	$113.33	15,803	22,001	-0.37 (0.33%)
18 June 2025	$113.70	18,653	22,592	+0.67 (0.59%)
16 June 2025	$113.03	91,868	22,782	-0.11 (0.10%)
13 June 2025	$113.14	17,141	21,244	-0.67 (0.59%)
12 June 2025	$113.81	8,319	21,671	+0.64 (0.57%)
6 June 2025	$113.17	14,297	22,144	-0.34 (0.30%)
5 June 2025	$113.51	73,216	22,180	-1.05 (0.92%)
4 June 2025	$114.56	7,880	20,935	-0.37 (0.32%)
3 June 2025	$114.93	45,111	21,203	+0.24 (0.21%)
2 June 2025	$114.69	11,928	21,598	-1.62 (1.39%)
30 May 2025	$116.31	11,530	21,525	+1.93 (1.69%)
27 May 2025	$114.38	22,239	23,423	+1.11 (0.98%)
26 May 2025	$113.27	6,379	23,433	-0.13 (0.11%)
23 May 2025	$113.40	7,419	23,572	+0.63 (0.56%)
22 May 2025	$112.77	11,249	23,827	-0.02 (0.02%)
21 May 2025	$112.79	9,786	23,832	+0.05 (0.04%)
19 May 2025	$112.74	10,960	28,154	+0.39 (0.35%)
16 May 2025	$112.35	19,904	28,292	+0.59 (0.53%)
15 May 2025	$111.76	17,487	28,246	+0.40 (0.36%)
14 May 2025	$111.36	59,771	30,831	-0.39 (0.35%)
12 May 2025	$111.75	10,078	30,304	+0.05 (0.04%)
8 May 2025	$111.70	26,944	30,716	-0.02 (0.02%)
7 May 2025	$111.72	8,132	30,778	+0.85 (0.77%)
16 up, 13 down, and 0 flat days

High $93.70	Low $92.68	Trades 146	Turnover $1,536,789	Volume 16,500
30 June 2023 at 3:52pm

High $93.70	Low $92.68	Trades 146	Turnover $1,536,789	Volume 16,500
30 June 2023 at 3:52pm

iShares MSCI Japan ETF (AU) ETF