iShares MSCI Japan ETF (AU) ETF

$93.18 -0.61 (-0.65%)

High $93.70	Low $92.68	Trades 146	Turnover $1,536,789	Volume 16,500
30 June 2023 at 3:52pm

Register to track IJP and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code IJP	Name Ishares MSCI Japan ETF	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield 1.96%	Dividend Frequency Half-yearly	Inception 1996-03-12	Total Assets $719,840,000

IJP Historic Dividends

Date	Amount
We found no dividends on record for IJP.

Register to track IJP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$115.49	12,133	+0.80 (0.70%)
27-Jun	$114.69	21,428	+1.18 (1.04%)
26-Jun	$113.51	17,435	+1.19 (1.06%)
24-Jun	$112.32	13,526	+0.93 (0.83%)
23-Jun	$111.39	21,706	-0.82 (0.73%)
20-Jun	$112.21	19,084	-1.12 (0.99%)
19-Jun	$113.33	15,803	-0.37 (0.33%)
18-Jun	$113.70	18,653	+0.67 (0.59%)
16-Jun	$113.03	91,868	-0.11 (0.10%)
13-Jun	$113.14	17,141	-0.67 (0.59%)
12-Jun	$113.81	8,319	+0.64 (0.57%)
06-Jun	$113.17	14,297	-0.34 (0.30%)
05-Jun	$113.51	73,216	-1.05 (0.92%)
04-Jun	$114.56	7,880	-0.37 (0.32%)
03-Jun	$114.93	45,111	+0.24 (0.21%)
7 up, 8 down, and 0 flat days