iShares MSCI Japan ETF (AU) ETF

$93.18 -0.61 (-0.65%)

High $93.70	Low $92.68	Trades 146	Turnover $1,536,789	Volume 16,500
30 June 2023 at 3:52pm

Register to track IJP and receive email alerts.

Market Cap (1-Jul) $561,342,143 (0th)	Close (30-Jun) $93.18 0 (0%)	Volume (30-Jun) 16,500	Shortsold (6-Jun) 1,591 (0.02%) (505th)
52w High $116.61	52w Low $87.85	P/E -	EPS -

	Subject
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 21 FEBRUARY 2022
	1 (current) 2 3
	IJP IJP Ann: INDICATIVE 2022 FUND DISTRIBUTIONS CALENDAR
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 17 JANUARY 2022
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: COMPONENTS OF DISTRIBUTIONS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, FRIDAY 24 DECEMBER
	IJP IJP Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJP IJP Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: DISTRIBUTION DATES
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY THURSDAY 25 NOVEMBER 2021
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: Annual Financial Report
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: COMPONENTS OF DISTRIBUTIONS
	IJP IJP Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 5 JULY 2021
	IJP IJP Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IJP IJP Ann: DISTRIBUTION DATES
	IJP IJP Ann: Product Disclosure Statement
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: UPCOMING TRADING HOLIDAY, MONDAY 31 MAY 2021
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: Interim Financial Report
	IJP IJP Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IJP IJP Ann: Upcoming Trading Holiday
	IJP IJP Ann: Indicative 2021 Fund Distributions Calendar
	IJP IJP Ann: Number of Outstanding iShares Units
	IJP IJP Ann: Upcoming Trading Holiday
	IJP IJP Ann: Number of Outstanding iShares Units
	IJP IJP Ann: Components of Distributions
	IJP IJP Ann: Final Distribution Announcement
	IJP IJP Ann: Distibution Reinvestment Plan Prices
	IJP IJP Ann: Estimated Distribution Announcement
	IJP IJP Ann: Distribution Dates
	IJP IJP Ann: iShares International Equity ETFs PDS
	IJP IJP Ann: Number of Outstanding iShares Units
	IJP IJP Ann: US Thanksgiving Day Holiday, Thursday 26 November 2020
	IJP IJP Ann: Number of Outstanding iShares Units

Register to track IJP and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
30-Jun	$115.49	12,133	+0.80 (0.70%)
27-Jun	$114.69	21,428	+1.18 (1.04%)
26-Jun	$113.51	17,435	+1.19 (1.06%)
24-Jun	$112.32	13,526	+0.93 (0.83%)
23-Jun	$111.39	21,706	-0.82 (0.73%)
20-Jun	$112.21	19,084	-1.12 (0.99%)
19-Jun	$113.33	15,803	-0.37 (0.33%)
18-Jun	$113.70	18,653	+0.67 (0.59%)
16-Jun	$113.03	91,868	-0.11 (0.10%)
13-Jun	$113.14	17,141	-0.67 (0.59%)
12-Jun	$113.81	8,319	+0.64 (0.57%)
06-Jun	$113.17	14,297	-0.34 (0.30%)
05-Jun	$113.51	73,216	-1.05 (0.92%)
04-Jun	$114.56	7,880	-0.37 (0.32%)
03-Jun	$114.93	45,111	+0.24 (0.21%)
7 up, 8 down, and 0 flat days