CD Private Equity Fund III ETF

$1.50 0.06 (4.17%)

High $1.50	Low $1.46	Trades 9	Turnover $29,299	Volume 19,997
30 June 2023 at 11:54am

Register to track CD3 and receive email alerts.

Market Cap (15-May) $84,273,224 (825th)	Close (30-Jun) $1.50 0 (0%)	Volume (30-Jun) 19,997	Shortsold (12-Dec) 1,378 (0.00%) (711th)
52w High $1.33	52w Low $1.10	P/E -	EPS -

	Subject
	CD3 CD3 Ann: Appendix 3Z - Final Director's Interest Notice
	1 (current) 2 3
	CD3 CD3 Ann: Appendix 3Z - Final Director's Interest Notice
	CD3 CD3 Ann: Appendix 3Z - Final Director's Interest Notice
	CD3 CD3 Ann: Appendix 3Z - Final Director's Interest Notice
	CD3 CD3 Ann: Appendix 3Z - Final Director's Interest Notice
	CD3 CD3 Ann: Appendix 3Z - Final Director's Interest Notice
	CD3 CD3 Ann: Appendix 3X - Initial Director's Interest Notice
	CD3 CD3 Ann: Appendix 3X - Initial Director's Interest Notice
	CD3 CD3 Ann: Appendix 3X - Initial Director's Interest Notice
	CD3 CD3 Ann: Appendix 3X - Initial Director's Interest Notice
	CD3 CD3 Ann: Appendix 3X - Initial Director's Interest Notice
	CD3 CD3 Ann: Appendix 3X - Initial Director's Interest Notice
	CD3 CD3 Ann: Responsible Entity Appointment
	CD3 CD3 Ann: Responsible Entity Appointment
	CD3 CD3 Ann: Fund Payment Notice
	CD3 CD3 Ann: Fund Payment Notice
	CD3 CD3 Ann: Update - Dividend/Distribution - CD3
	CD3 CD3 Ann: Update - Dividend/Distribution - CD3
	CD3 CD3 Ann: KAM: Responsible Entity appointment
	CD3 CD3 Ann: KAM: Responsible Entity appointment
	CD3 CD3 Ann: Results of General Meeting
	CD3 CD3 Ann: Results of General Meeting
	CD3 CD3 Ann: Chairs Address and General Meeting Presentation
	CD3 CD3 Ann: Chairs Address and General Meeting Presentation
	CD3 CD3 Ann: Net Tangible Asset Backing & Fund Update
	CD3 CD3 Ann: Net Tangible Asset Backing & Fund Update
	CD3 CD3 Ann: CD Private Equity Funds 1, 2, 3 & 4 Unitholder Update
	CD3 CD3 Ann: CD Private Equity Funds 1, 2, 3 & 4 Unitholder Update
	CD3 CD3 Ann: Appendix 4G
	CD3 CD3 Ann: Appendix 4G
	CD3 CD3 Ann: Appendix 4E and Full Year Statutory Accounts
	CD3 CD3 Ann: Appendix 4E and Full Year Statutory Accounts
	CD3 CD3 Ann: Evans & Partners Funds Unitholder Update
	CD3 CD3 Ann: Evans & Partners Funds Unitholder Update
	CD3 CD3 Ann: Distribution announcement
	CD3 CD3 Ann: Distribution announcement
	CD3 CD3 Ann: Dividend/Distribution - CD3
	CD3 CD3 Ann: Dividend/Distribution - CD3
	CD3 CD3 Ann: KAM: Proposed Responsible Entity appointment
	CD3 CD3 Ann: KAM: Proposed Responsible Entity appointment
	CD3 CD3 Ann: Explanatory Memorandum and Notice of Meeting
	CD3 CD3 Ann: Explanatory Memorandum and Notice of Meeting
	CD3 CD3 Ann: Proposal seeking change of RE
	CD3 CD3 Ann: Proposal seeking change of RE
	CD3 CD3 Ann: Net Tangible Asset Backing & Fund Update
	CD3 CD3 Ann: Net Tangible Asset Backing & Fund Update
	CD3 CD3 Ann: Quarterly investment update - March 2023
	CD3 CD3 Ann: Quarterly investment update - March 2023
	CD3 CD3 Ann: Net Tangible Asset Backing & Fund Update
	CD3 CD3 Ann: Net Tangible Asset Backing & Fund Update

Register to track CD3 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$1.15	57,086	-0.01 (1.29%)
12-May	$1.16	0	0.00 (0.00%)
08-May	$1.16	6,649	+0.01 (0.87%)
07-May	$1.15	16,523	+0.01 (0.88%)
05-May	$1.14	16,053	-0.01 (0.87%)
02-May	$1.15	14,074	-0.01 (0.86%)
01-May	$1.16	23,286	+0.00 (0.43%)
30-Apr	$1.16	1	0.00 (0.43%)
28-Apr	$1.16	2,767	+0.04 (3.57%)
24-Apr	$1.12	0	-0.05 (4.27%)
17-Apr	$1.17	3,114	+0.06 (5.41%)
16-Apr	$1.11	26,006	-0.04 (3.48%)
14-Apr	$1.15	0	0.00 (0.00%)
11-Apr	$1.15	0	+0.04 (4.07%)
08-Apr	$1.11	45,745	-0.02 (2.21%)
6 up, 7 down, and 2 flat days