CD Private Equity Fund III ETF

$1.50 0.06 (4.17%)

High $1.50	Low $1.46	Trades 9	Turnover $29,299	Volume 19,997
30 June 2023 at 11:54am

Register to track CD3 and receive email alerts.

Please note that we source our information from many sources. The below may not be accurate, or up to date. Please bear with us whilst we fine tune our data collection. In the meantime, we do not recommend relying on the below. It is merely a guide!

Stock Information

Code CD3	Name CD Private Equity Fund III	Country AU	Currency AUD
GIC Sector N/A	GIC Group N/A	GIC Industry N/A	GIC Sub Industry N/A
Yield N/A	Dividend Frequency N/A	Inception N/A	Total Assets N/A

CD3 Historic Dividends

Date	Amount
29 December 2021	$0.53000
17 June 2021	$0.12500
4 February 2021	$0.24000

Register to track CD3 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$1.15	57,086	-0.01 (1.29%)
12-May	$1.16	0	0.00 (0.00%)
08-May	$1.16	6,649	+0.01 (0.87%)
07-May	$1.15	16,523	+0.01 (0.88%)
05-May	$1.14	16,053	-0.01 (0.87%)
02-May	$1.15	14,074	-0.01 (0.86%)
01-May	$1.16	23,286	+0.00 (0.43%)
30-Apr	$1.16	1	0.00 (0.43%)
28-Apr	$1.16	2,767	+0.04 (3.57%)
24-Apr	$1.12	0	-0.05 (4.27%)
17-Apr	$1.17	3,114	+0.06 (5.41%)
16-Apr	$1.11	26,006	-0.04 (3.48%)
14-Apr	$1.15	0	0.00 (0.00%)
11-Apr	$1.15	0	+0.04 (4.07%)
08-Apr	$1.11	45,745	-0.02 (2.21%)
6 up, 7 down, and 2 flat days