CD Private Equity Fund III (ASX:CD3) - Charts

CD3 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$1.15	57,086	19,948	-0.01 (1.29%)
12 May 2025	$1.16	0	0	0.00 (0.00%)
8 May 2025	$1.16	6,649	19,005	+0.01 (0.87%)
7 May 2025	$1.15	16,523	20,216	+0.01 (0.88%)
5 May 2025	$1.14	16,053	20,578	-0.01 (0.87%)
2 May 2025	$1.15	14,074	20,262	-0.01 (0.86%)
1 May 2025	$1.16	23,286	19,995	+0.00 (0.43%)
30 April 2025	$1.16	1	20,417	0.00 (0.43%)
28 April 2025	$1.16	2,767	21,791	+0.04 (3.57%)
24 April 2025	$1.12	0	21,743	-0.05 (4.27%)
17 April 2025	$1.17	3,114	23,428	+0.06 (5.41%)
16 April 2025	$1.11	26,006	24,397	-0.04 (3.48%)
14 April 2025	$1.15	0	24,781	0.00 (0.00%)
11 April 2025	$1.15	0	25,145	+0.04 (4.07%)
8 April 2025	$1.11	45,745	25,041	-0.02 (2.21%)
7 April 2025	$1.13	22,340	24,890	0.00 (0.00%)
4 April 2025	$1.13	9,570	27,034	+0.01 (0.89%)
3 April 2025	$1.12	12,534	27,852	-0.03 (2.61%)
2 April 2025	$1.15	36,093	27,917	-0.04 (3.36%)
31 March 2025	$1.19	2,104	27,444	+0.00 (0.42%)
28 March 2025	$1.19	6,662	27,402	+0.01 (0.42%)
27 March 2025	$1.18	3,435	27,276	+0.01 (1.29%)
26 March 2025	$1.17	27,991	27,508	-0.02 (2.10%)
24 March 2025	$1.19	1	26,793	0.00 (0.00%)
21 March 2025	$1.19	14,215	27,329	+0.03 (3.03%)
20 March 2025	$1.16	18,182	27,058	0.00 (0.43%)
19 March 2025	$1.16	122,697	26,856	-0.04 (3.33%)
18 March 2025	$1.20	4,353	24,541	-0.04 (2.83%)
17 March 2025	$1.24	317	24,455	+0.06 (4.66%)
12 up, 13 down, and 4 flat days

High $1.50	Low $1.46	Trades 9	Turnover $29,299	Volume 19,997
30 June 2023 at 11:54am

High $1.50	Low $1.46	Trades 9	Turnover $29,299	Volume 19,997
30 June 2023 at 11:54am

CD Private Equity Fund III ETF