iShares Core S&P/ASX 200 ETF ETF

$29.17 0.03 (0.10%)

High $29.20	Low $29.02	Trades 764	Turnover $8,217,297	Volume 282,051
30 June 2023 at 4:16pm

Register to track IOZ and receive email alerts.

Market Cap (15-May) $4,774,692,945 (0th)	Close (30-Jun) $29.17 0 (0%)	Volume (30-Jun) 282,051	Shortsold (5-May) 313,833 (0.16%) (397th)
52w High $34.37	52w Low $28.85	P/E -	EPS -

	Subject
	IOZ IOZ Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT
	1 (current) 2 3
	IOZ IOZ Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: DISTRIBUTION DATES
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IOZ IOZ Ann: PRODUCT DISCLOSURE STATEMENT
	IOZ IOZ Ann: NUMBER OF OUTSTANDING ISHARES UNITS
	IOZ IOZ Ann: COMPONENTS OF DISTRIBUTIONS
	IOZ IOZ Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IOZ IOZ Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: AMENDED ANNOUNCEMENT DISTRIBUTION DATES
	IOZ IOZ Ann: DISTRIBUTION DATES
	IOZ IOZ Ann: INTERIM FINANCIAL REPORT
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: PRODUCT DISCLOSURE STATEMENT
	IOZ IOZ Ann: INDICATIVE 2023 FUND DISTRIBUTIONS CALENDAR
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: Product Disclosure Statement
	IOZ IOZ Ann: COMPONENTS OF DISTRIBUTIONS
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IOZ IOZ Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: DISTRIBUTION DATES
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: Supplementary Product Disclosure Statement
	IOZ IOZ Ann: COMPONENTS OF DISTRIBUTIONS
	IOZ IOZ Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IOZ IOZ Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: Estimated Distribution Announcement
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: Annual Financial Report 30 June 2022
	IOZ IOZ Ann: DISTRIBUTION DATES
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: COMPONENTS OF DISTRIBUTIONS
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IOZ IOZ Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: ESTIMATED DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: DISTRIBUTION DATES
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: NUMBER OF OUTSTANDING iSHARES UNITS
	IOZ IOZ Ann: COMPONENTS OF DISTRIBUTIONS
	IOZ IOZ Ann: FINAL DISTRIBUTION ANNOUNCEMENT
	IOZ IOZ Ann: DISTRIBUTION REINVESTMENT PLAN PRICES
	IOZ IOZ Ann: REVISED ESTIMATED DISTRIBUTION ANNOUNCEMENT

Register to track IOZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$33.45	288,947	+0.22 (0.66%)
12-May	$33.23	361,231	+0.19 (0.58%)
08-May	$33.04	395,960	+0.08 (0.24%)
07-May	$32.96	301,740	+0.11 (0.33%)
05-May	$32.85	248,192	-0.35 (1.05%)
02-May	$33.20	297,016	+0.37 (1.13%)
01-May	$32.83	788,163	+0.12 (0.37%)
30-Apr	$32.71	392,710	+0.51 (1.58%)
28-Apr	$32.20	303,428	+0.11 (0.34%)
24-Apr	$32.09	228,778	+0.61 (1.94%)
17-Apr	$31.48	308,167	+0.24 (0.77%)
16-Apr	$31.24	732,183	+0.05 (0.16%)
14-Apr	$31.19	211,727	+0.40 (1.30%)
11-Apr	$30.79	206,950	+0.53 (1.75%)
08-Apr	$30.26	638,084	+0.70 (2.37%)
14 up, 1 down, and 0 flat days