|
Market Cap (4-Jul) $4,774,692,945 (0th) |
Close (30-Jun) $29.17 |
Volume (30-Jun) 282,051 |
Shortsold (19-Jun) 244,076 (0.12%) (415th) |
|
52w High $34.67 |
52w Low $28.62 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $34.51 | 148,102 | 365,044 | -0.04 (0.12%) | |
| $34.55 | 220,372 | 367,892 | -0.04 (0.12%) | |
| $34.59 | 262,031 | 379,521 | +0.09 (0.26%) | |
| $34.50 | 170,652 | 381,928 | -0.09 (0.26%) | |
| $34.59 | 295,483 | 382,748 | -0.03 (0.09%) | |
| $34.62 | 382,023 | 395,702 | +0.35 (1.02%) | |
| $34.27 | 180,208 | 395,993 | -0.11 (0.32%) | |
| $34.38 | 210,557 | 405,151 | -0.10 (0.29%) | |
| $34.48 | 203,670 | 477,296 | 0.00 (0.00%) | |
| $34.48 | 1,021,773 | 481,786 | -0.09 (0.26%) | |
| $34.57 | 511,273 | 487,861 | +0.01 (0.03%) | |
| $34.56 | 1,533,925 | 482,430 | -0.08 (0.23%) | |
| $34.64 | 193,858 | 471,944 | +0.19 (0.55%) | |
| $34.45 | 156,073 | 473,684 | -0.07 (0.20%) | |
| $34.52 | 670,839 | 478,863 | -0.01 (0.03%) | |
| $34.53 | 287,410 | 466,817 | +0.29 (0.85%) | |
| $34.24 | 209,477 | 466,247 | +0.22 (0.65%) | |
| $34.02 | 136,269 | 475,858 | -0.07 (0.21%) | |
| $34.09 | 242,643 | 479,888 | +0.09 (0.26%) | |
| $34.00 | 151,324 | 487,902 | +0.18 (0.53%) | |
| $33.82 | 219,816 | 497,033 | +0.03 (0.09%) | |
| $33.79 | 197,056 | 504,195 | +0.05 (0.15%) | |
| $33.74 | 174,290 | 511,450 | -0.16 (0.47%) | |
| $33.90 | 400,934 | 511,370 | +0.37 (1.10%) | |
| $33.53 | 218,875 | 541,314 | -0.19 (0.56%) | |
| $33.72 | 677,534 | 546,310 | +0.19 (0.57%) | |
| $33.53 | 288,190 | 539,679 | +0.08 (0.24%) | |
| $33.45 | 288,947 | 541,075 | +0.22 (0.66%) | |
| $33.23 | 361,231 | 537,113 | +0.19 (0.58%) | |
| 15 up, 13 down, and 1 flat days |
