|
Market Cap (16-May) $4,774,692,945 (0th) |
Close (30-Jun) $29.17 |
Volume (30-Jun) 282,051 |
Shortsold (5-May) 313,833 (0.16%) (397th) |
|
52w High $34.37 |
52w Low $28.85 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $33.53 | 288,190 | 539,679 | +0.08 (0.24%) | |
| $33.45 | 288,947 | 541,075 | +0.22 (0.66%) | |
| $33.23 | 361,231 | 537,113 | +0.19 (0.58%) | |
| $33.04 | 395,960 | 536,409 | +0.08 (0.24%) | |
| $32.96 | 301,740 | 556,056 | +0.11 (0.33%) | |
| $32.85 | 248,192 | 552,298 | -0.35 (1.05%) | |
| $33.20 | 297,016 | 554,396 | +0.37 (1.13%) | |
| $32.83 | 788,163 | 555,635 | +0.12 (0.37%) | |
| $32.71 | 392,710 | 544,149 | +0.51 (1.58%) | |
| $32.20 | 303,428 | 537,472 | +0.11 (0.34%) | |
| $32.09 | 228,778 | 539,141 | +0.61 (1.94%) | |
| $31.48 | 308,167 | 539,151 | +0.24 (0.77%) | |
| $31.24 | 732,183 | 534,064 | +0.05 (0.16%) | |
| $31.19 | 211,727 | 519,777 | +0.40 (1.30%) | |
| $30.79 | 206,950 | 522,571 | +0.53 (1.75%) | |
| $30.26 | 638,084 | 505,783 | +0.70 (2.37%) | |
| $29.56 | 3,817,808 | 496,416 | -1.60 (5.13%) | |
| $31.16 | 428,202 | 423,556 | -0.79 (2.47%) | |
| $31.95 | 417,708 | 419,341 | -0.28 (0.87%) | |
| $32.23 | 1,649,358 | 415,291 | +0.34 (1.07%) | |
| $31.89 | 1,009,648 | 389,785 | -0.54 (1.67%) | |
| $32.43 | 382,729 | 371,932 | +0.03 (0.09%) | |
| $32.40 | 348,322 | 366,280 | -0.10 (0.31%) | |
| $32.50 | 308,946 | 363,890 | +0.26 (0.81%) | |
| $32.24 | 221,540 | 361,898 | +0.03 (0.09%) | |
| $32.21 | 258,924 | 363,428 | +0.05 (0.16%) | |
| $32.16 | 633,351 | 360,165 | +0.35 (1.10%) | |
| $31.81 | 337,809 | 351,152 | -0.10 (0.31%) | |
| $31.91 | 486,956 | 347,809 | +0.02 (0.06%) | |
| 22 up, 7 down, and 0 flat days |
