iShares Core S&P/ASX 200 ETF (ASX:IOZ) - Charts

IOZ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$34.59	262,031	379,521	+0.09 (0.26%)
27 June 2025	$34.50	170,652	381,928	-0.09 (0.26%)
26 June 2025	$34.59	295,483	382,748	-0.03 (0.09%)
24 June 2025	$34.62	382,023	395,702	+0.35 (1.02%)
23 June 2025	$34.27	180,208	395,993	-0.11 (0.32%)
20 June 2025	$34.38	210,557	405,151	-0.10 (0.29%)
19 June 2025	$34.48	203,670	477,296	0.00 (0.00%)
18 June 2025	$34.48	1,021,773	481,786	-0.09 (0.26%)
16 June 2025	$34.57	511,273	487,861	+0.01 (0.03%)
13 June 2025	$34.56	1,533,925	482,430	-0.08 (0.23%)
12 June 2025	$34.64	193,858	471,944	+0.19 (0.55%)
6 June 2025	$34.45	156,073	473,684	-0.07 (0.20%)
5 June 2025	$34.52	670,839	478,863	-0.01 (0.03%)
4 June 2025	$34.53	287,410	466,817	+0.29 (0.85%)
3 June 2025	$34.24	209,477	466,247	+0.22 (0.65%)
2 June 2025	$34.02	136,269	475,858	-0.07 (0.21%)
30 May 2025	$34.09	242,643	479,888	+0.09 (0.26%)
27 May 2025	$34.00	151,324	487,902	+0.18 (0.53%)
26 May 2025	$33.82	219,816	497,033	+0.03 (0.09%)
23 May 2025	$33.79	197,056	504,195	+0.05 (0.15%)
22 May 2025	$33.74	174,290	511,450	-0.16 (0.47%)
21 May 2025	$33.90	400,934	511,370	+0.37 (1.10%)
19 May 2025	$33.53	218,875	541,314	-0.19 (0.56%)
16 May 2025	$33.72	677,534	546,310	+0.19 (0.57%)
15 May 2025	$33.53	288,190	539,679	+0.08 (0.24%)
14 May 2025	$33.45	288,947	541,075	+0.22 (0.66%)
12 May 2025	$33.23	361,231	537,113	+0.19 (0.58%)
8 May 2025	$33.04	395,960	536,409	+0.08 (0.24%)
7 May 2025	$32.96	301,740	556,056	+0.11 (0.33%)
17 up, 11 down, and 1 flat days

High $29.20	Low $29.02	Trades 764	Turnover $8,217,297	Volume 282,051
30 June 2023 at 4:16pm

High $29.20	Low $29.02	Trades 764	Turnover $8,217,297	Volume 282,051
30 June 2023 at 4:16pm

iShares Core S&P/ASX 200 ETF ETF