iShares Core S&P/ASX 200 ETF ETF

$29.17 0.03 (0.10%)

High $29.20	Low $29.02	Trades 764	Turnover $8,217,297	Volume 282,051
30 June 2023 at 4:16pm

Register to track IOZ and receive email alerts.

These articles are automatically gathered and therefore may not always be accurate. It is also not possible to guarantee that discovery/publishment dates are accurate.

Latest Media Articles

Site
We've not found any media articles for this criteria yet, check back shortly...

Register to track IOZ and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$33.45	288,947	+0.22 (0.66%)
12-May	$33.23	361,231	+0.19 (0.58%)
08-May	$33.04	395,960	+0.08 (0.24%)
07-May	$32.96	301,740	+0.11 (0.33%)
05-May	$32.85	248,192	-0.35 (1.05%)
02-May	$33.20	297,016	+0.37 (1.13%)
01-May	$32.83	788,163	+0.12 (0.37%)
30-Apr	$32.71	392,710	+0.51 (1.58%)
28-Apr	$32.20	303,428	+0.11 (0.34%)
24-Apr	$32.09	228,778	+0.61 (1.94%)
17-Apr	$31.48	308,167	+0.24 (0.77%)
16-Apr	$31.24	732,183	+0.05 (0.16%)
14-Apr	$31.19	211,727	+0.40 (1.30%)
11-Apr	$30.79	206,950	+0.53 (1.75%)
08-Apr	$30.26	638,084	+0.70 (2.37%)
14 up, 1 down, and 0 flat days