SPDR S&P/ASX Australian Government Bond Fund ETF

$23.41 -0.10 (-0.43%)

High $23.51	Low $23.41	Trades 10	Turnover $819,070	Volume 34,937
30 June 2023 at 3:39pm

Register to track GOVT and receive email alerts.

Market Cap (30-Jun) TBC	Close (30-Jun) $23.41 0 (0%)	Volume (30-Jun) 34,937	Shortsold (4-Jun) 33,608 (1.42%) (165th)
52w High $24.84	52w Low $22.94	P/E -	EPS -

	Subject
	GOVT GOVT Ann: Supplementary PDS
	1 (current) 2 3
	GOVT GOVT Ann: Distribution Announcement June 2023
	GOVT GOVT Ann: Distribution Estimate
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: DRP Distribution Announcement March 2023
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Distribution Announcement March 2023
	GOVT GOVT Ann: Distribution Estimate
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Half Yearly Accounts
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: DRP Distribution Announcement December 2022
	GOVT GOVT Ann: Distribution Announcement December 2022
	GOVT GOVT Ann: Replacement PDS
	GOVT GOVT Ann: Distribution Estimate
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: DRP Distribution Announcement September 2022
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Supplementary PDS
	GOVT GOVT Ann: Distribution Announcement September 2022
	GOVT GOVT Ann: Distribution Estimate
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Full Year Statutory Accounts
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: DRP Distribution Announcement June 2022
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Distribution Announcement June 2022
	GOVT GOVT Ann: Appointment of Company Directors and Secretary
	GOVT GOVT Ann: Distribution Estimate
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: DRP Distribution Announcement March 2022
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Distribution Announcement March 2022
	GOVT GOVT Ann: Distribution Estimate
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Half Yearly Report and Accounts
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: DRP Distribution Announcement December 2021
	GOVT GOVT Ann: Distribution Announcement December 2021
	GOVT GOVT Ann: Distribution Estimate
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: DRP Distribution Announcement September 2021
	GOVT GOVT Ann: Month end units on issue
	GOVT GOVT Ann: Distribution Announcement September 2021
	GOVT GOVT Ann: Distribution Estimate
	GOVT GOVT Ann: Month end units on issue

Register to track GOVT and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
27-Jun	$24.76	9,530	-0.24 (0.96%)
26-Jun	$25.00	3,653	+0.07 (0.28%)
24-Jun	$24.93	4,905	+0.08 (0.32%)
23-Jun	$24.85	381	+0.01 (0.04%)
20-Jun	$24.84	590	+0.02 (0.08%)
19-Jun	$24.82	2,769	+0.03 (0.12%)
18-Jun	$24.79	3,030	+0.04 (0.16%)
16-Jun	$24.75	4,429	-0.14 (0.56%)
13-Jun	$24.89	14	+0.11 (0.44%)
12-Jun	$24.78	1,977	+0.06 (0.24%)
06-Jun	$24.72	5,883	-0.05 (0.20%)
05-Jun	$24.77	992	+0.03 (0.12%)
04-Jun	$24.74	25,864	0.00 (0.00%)
03-Jun	$24.74	2,659	-0.02 (0.08%)
02-Jun	$24.76	359	+0.08 (0.32%)
10 up, 4 down, and 1 flat days