SPDR S&P/ASX Australian Government Bond Fund (ASX:GOVT) - Charts

GOVT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$24.75	14,521	3,625	-0.01 (0.04%)
27 June 2025	$24.76	9,530	3,394	-0.24 (0.96%)
26 June 2025	$25.00	3,653	3,299	+0.07 (0.28%)
24 June 2025	$24.93	4,905	3,267	+0.08 (0.32%)
23 June 2025	$24.85	381	3,302	+0.01 (0.04%)
20 June 2025	$24.84	590	3,336	+0.02 (0.08%)
19 June 2025	$24.82	2,769	3,407	+0.03 (0.12%)
18 June 2025	$24.79	3,030	3,372	+0.04 (0.16%)
16 June 2025	$24.75	4,429	3,477	-0.14 (0.56%)
13 June 2025	$24.89	14	3,409	+0.11 (0.44%)
12 June 2025	$24.78	1,977	3,418	+0.06 (0.24%)
6 June 2025	$24.72	5,883	3,456	-0.05 (0.20%)
5 June 2025	$24.77	992	3,351	+0.03 (0.12%)
4 June 2025	$24.74	25,864	3,413	0.00 (0.00%)
3 June 2025	$24.74	2,659	3,016	-0.02 (0.08%)
2 June 2025	$24.76	359	2,993	+0.08 (0.32%)
30 May 2025	$24.68	1,953	2,986	+0.02 (0.08%)
27 May 2025	$24.66	654	2,950	+0.09 (0.37%)
26 May 2025	$24.57	1,170	3,109	+0.11 (0.45%)
23 May 2025	$24.46	1,998	3,154	+0.04 (0.16%)
22 May 2025	$24.42	205	3,115	-0.02 (0.08%)
21 May 2025	$24.44	2,924	3,145	+0.14 (0.58%)
19 May 2025	$24.30	5,009	3,068	-0.07 (0.29%)
16 May 2025	$24.37	1,781	2,976	+0.09 (0.37%)
15 May 2025	$24.28	1,760	2,945	-0.06 (0.25%)
14 May 2025	$24.34	3,819	2,980	-0.16 (0.65%)
12 May 2025	$24.50	518	2,913	-0.13 (0.53%)
8 May 2025	$24.63	4,150	2,865	+0.01 (0.04%)
7 May 2025	$24.62	7,268	2,794	+0.03 (0.12%)
18 up, 10 down, and 1 flat days

High $23.51	Low $23.41	Trades 10	Turnover $819,070	Volume 34,937
30 June 2023 at 3:39pm

High $23.51	Low $23.41	Trades 10	Turnover $819,070	Volume 34,937
30 June 2023 at 3:39pm

SPDR S&P/ASX Australian Government Bond Fund ETF