|
Market Cap (16-May) TBC |
Close (30-Jun) $23.41 |
Volume (30-Jun) 34,937 |
Shortsold (6-Feb) 2,495 (0.11%) (423rd) |
|
52w High $24.77 |
52w Low $23.06 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $24.28 | 1,760 | 2,945 | -0.06 (0.25%) | |
| $24.34 | 3,819 | 2,980 | -0.16 (0.65%) | |
| $24.50 | 518 | 2,913 | -0.13 (0.53%) | |
| $24.63 | 4,150 | 2,865 | +0.01 (0.04%) | |
| $24.62 | 7,268 | 2,794 | +0.03 (0.12%) | |
| $24.59 | 645 | 2,659 | -0.07 (0.28%) | |
| $24.66 | 58 | 2,653 | -0.05 (0.20%) | |
| $24.71 | 6,902 | 2,670 | -0.02 (0.08%) | |
| $24.73 | 2,885 | 2,569 | -0.01 (0.04%) | |
| $24.74 | 813 | 2,832 | +0.10 (0.41%) | |
| $24.64 | 6,819 | 2,839 | +0.12 (0.49%) | |
| $24.52 | 5,175 | 2,737 | +0.08 (0.33%) | |
| $24.44 | 655 | 2,643 | +0.09 (0.37%) | |
| $24.35 | 4,739 | 2,579 | 0.00 (0.00%) | |
| $24.35 | 7,256 | 2,555 | -0.18 (0.73%) | |
| $24.53 | 2,117 | 2,352 | -0.09 (0.37%) | |
| $24.62 | 3,858 | 2,307 | +0.05 (0.20%) | |
| $24.57 | 1,056 | 2,261 | +0.10 (0.41%) | |
| $24.47 | 1,860 | 2,241 | +0.18 (0.74%) | |
| $24.29 | 6,662 | 2,212 | +0.03 (0.12%) | |
| $24.26 | 486 | 2,113 | +0.09 (0.37%) | |
| $24.17 | 267 | 2,103 | -0.04 (0.17%) | |
| $24.21 | 4,291 | 2,123 | -0.07 (0.29%) | |
| $24.28 | 5,862 | 2,041 | -0.07 (0.29%) | |
| $24.35 | 4,096 | 1,930 | +0.02 (0.08%) | |
| $24.33 | 6,004 | 1,856 | -0.06 (0.25%) | |
| $24.39 | 1,503 | 1,737 | +0.07 (0.29%) | |
| $24.32 | 0 | 1,746 | 0.00 (0.00%) | |
| $24.32 | 64 | 1,751 | +0.02 (0.08%) | |
| 14 up, 13 down, and 2 flat days |
