|
Market Cap (30-Jun) TBC |
Close (30-Jun) $23.41 |
Volume (30-Jun) 34,937 |
Shortsold (4-Jun) 33,608 (1.42%) (165th) |
|
52w High $24.84 |
52w Low $22.94 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $24.76 | 9,530 | 3,394 | -0.24 (0.96%) | |
| $25.00 | 3,653 | 3,299 | +0.07 (0.28%) | |
| $24.93 | 4,905 | 3,267 | +0.08 (0.32%) | |
| $24.85 | 381 | 3,302 | +0.01 (0.04%) | |
| $24.84 | 590 | 3,336 | +0.02 (0.08%) | |
| $24.82 | 2,769 | 3,407 | +0.03 (0.12%) | |
| $24.79 | 3,030 | 3,372 | +0.04 (0.16%) | |
| $24.75 | 4,429 | 3,477 | -0.14 (0.56%) | |
| $24.89 | 14 | 3,409 | +0.11 (0.44%) | |
| $24.78 | 1,977 | 3,418 | +0.06 (0.24%) | |
| $24.72 | 5,883 | 3,456 | -0.05 (0.20%) | |
| $24.77 | 992 | 3,351 | +0.03 (0.12%) | |
| $24.74 | 25,864 | 3,413 | 0.00 (0.00%) | |
| $24.74 | 2,659 | 3,016 | -0.02 (0.08%) | |
| $24.76 | 359 | 2,993 | +0.08 (0.32%) | |
| $24.68 | 1,953 | 2,986 | +0.02 (0.08%) | |
| $24.66 | 654 | 2,950 | +0.09 (0.37%) | |
| $24.57 | 1,170 | 3,109 | +0.11 (0.45%) | |
| $24.46 | 1,998 | 3,154 | +0.04 (0.16%) | |
| $24.42 | 205 | 3,115 | -0.02 (0.08%) | |
| $24.44 | 2,924 | 3,145 | +0.14 (0.58%) | |
| $24.30 | 5,009 | 3,068 | -0.07 (0.29%) | |
| $24.37 | 1,781 | 2,976 | +0.09 (0.37%) | |
| $24.28 | 1,760 | 2,945 | -0.06 (0.25%) | |
| $24.34 | 3,819 | 2,980 | -0.16 (0.65%) | |
| $24.50 | 518 | 2,913 | -0.13 (0.53%) | |
| $24.63 | 4,150 | 2,865 | +0.01 (0.04%) | |
| $24.62 | 7,268 | 2,794 | +0.03 (0.12%) | |
| $24.59 | 645 | 2,659 | -0.07 (0.28%) | |
| 18 up, 10 down, and 1 flat days |
