SPDR S&P/ASX 200 ESG ETF ETF

$22.99 0.03 (0.13%)

High $23.02	Low $22.93	Trades 6	Turnover $24,248	Volume 1,054
30 June 2023 at 2:19pm

Register to track E200 and receive email alerts.

Market Cap (15-May) TBC	Close (30-Jun) $22.99 0 (0%)	Volume (30-Jun) 1,054	Shortsold (7-Mar) 7,045 (0.34%) (342nd)
52w High $27.16	52w Low $23.14	P/E -	EPS -

	Subject
	E200 E200 Ann: Supplemntary PDS
	1 (current) 2 3
	E200 E200 Ann: Distribution Announcement June 2023
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Supplementary PDS
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement March 2023
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement March 2023
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Half Yearly Accounts
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement December 2022
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement December 2022
	E200 E200 Ann: Replacement PDS
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement September 2022
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Supplementary PDS
	E200 E200 Ann: Distribution Announcement September 2022
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Full Year Statutory Accounts
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement June 2022
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement June 2022
	E200 E200 Ann: Appointment of Company Directors and Secretary
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Supplementary PDS
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Supplementary PDS
	E200 E200 Ann: DRP Distribution Announcement March 2022
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement March 2022
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Half Year Accounts
	E200 E200 Ann: Supplementary PDS
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: DRP Distribution Announcement December 2021
	E200 E200 Ann: Month end units on issue
	E200 E200 Ann: Distribution Announcement December 2021
	E200 E200 Ann: Distribution Estimate
	E200 E200 Ann: Month end units on issue

Register to track E200 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
14-May	$26.47	43	+0.17 (0.65%)
12-May	$26.30	1,240	+0.20 (0.77%)
08-May	$26.10	180	+0.08 (0.31%)
07-May	$26.02	1,072	-0.05 (0.19%)
05-May	$26.07	5,380	-0.17 (0.65%)
02-May	$26.24	476	+0.20 (0.77%)
01-May	$26.04	493	+0.16 (0.62%)
30-Apr	$25.88	4,227	+0.26 (1.01%)
28-Apr	$25.62	217	+0.09 (0.35%)
24-Apr	$25.53	1,182	+0.52 (2.08%)
17-Apr	$25.01	8,186	+0.08 (0.32%)
16-Apr	$24.93	3,034	+0.09 (0.36%)
14-Apr	$24.84	212	+0.38 (1.55%)
11-Apr	$24.46	376	+0.41 (1.70%)
08-Apr	$24.05	957	+0.40 (1.69%)
13 up, 2 down, and 0 flat days