Alterra (ASX:1AG) - Charts

1AG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
29 July 2024	$0.01	0	379,121	0.00 (0.00%)
26 July 2024	$0.01	0	379,121	0.00 (0.00%)
25 July 2024	$0.01	0	379,121	0.00 (0.00%)
24 July 2024	$0.01	0	383,161	0.00 (0.00%)
23 July 2024	$0.01	388,802	383,161	0.00 (0.00%)
22 July 2024	$0.01	37	389,135	0.00 (0.00%)
11 July 2024	$0.01	1,626,643	413,626	0.00 (0.00%)
10 July 2024	$0.01	0	383,162	0.00 (0.00%)
9 July 2024	$0.01	0	383,162	0.00 (0.00%)
8 July 2024	$0.01	0	383,162	0.00 (0.00%)
5 July 2024	$0.01	0	423,682	0.00 (0.00%)
4 July 2024	$0.01	6,644	423,682	0.00 (0.00%)
3 July 2024	$0.01	331,353	423,632	0.00 (16.67%)
2 July 2024	$0.01	561,008	429,604	0.00 (0.00%)
1 July 2024	$0.01	0	418,384	0.00 (0.00%)
28 June 2024	$0.01	0	424,070	0.00 (0.00%)
27 June 2024	$0.01	1,215,610	424,070	+0.00 (20.00%)
26 June 2024	$0.01	233,501	399,757	0.00 (0.00%)
24 June 2024	$0.01	0	409,487	0.00 (0.00%)
21 June 2024	$0.01	0	409,487	0.00 (0.00%)
20 June 2024	$0.01	664	426,282	0.00 (0.00%)
19 June 2024	$0.01	99,000	426,268	0.00 (16.67%)
18 June 2024	$0.01	0	424,288	0.00 (0.00%)
17 June 2024	$0.01	50,103	424,288	+0.00 (20.00%)
14 June 2024	$0.01	0	423,286	0.00 (0.00%)
13 June 2024	$0.01	260,825	428,494	+0.00 (25.00%)
11 June 2024	$0.00	230,200	436,111	0.00 (20.00%)
7 June 2024	$0.01	128,945	436,663	+0.00 (25.00%)
6 June 2024	$0.00	257,774	434,084	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 2:00pm

High -	Low -	Trades -	Turnover $0	Volume 0
17 May 2025 at 2:00pm

Alterra Industrials