Morella Corp. (ASX:1MC) - Charts

1MC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.02	322,094	244,237	+0.00 (6.67%)
30 June 2025	$0.02	142,307	240,776	0.00 (6.25%)
27 June 2025	$0.02	170,558	239,765	0.00 (0.00%)
26 June 2025	$0.02	511,093	239,012	0.00 (5.88%)
24 June 2025	$0.02	244,725	205,560	0.00 (0.00%)
23 June 2025	$0.02	341,773	202,581	0.00 (0.00%)
20 June 2025	$0.02	2,156,804	197,554	0.00 (0.00%)
19 June 2025	$0.02	281,734	158,593	0.00 (0.00%)
18 June 2025	$0.02	165,620	153,711	0.00 (0.00%)
16 June 2025	$0.02	157,273	145,605	0.00 (0.00%)
13 June 2025	$0.02	101,964	142,492	0.00 (0.00%)
12 June 2025	$0.02	92,112	142,921	0.00 (0.00%)
6 June 2025	$0.02	526,315	126,953	0.00 (5.56%)
5 June 2025	$0.02	121,095	119,930	0.00 (0.00%)
4 June 2025	$0.02	33,706	120,034	0.00 (5.26%)
3 June 2025	$0.02	103,573	124,522	+0.00 (5.56%)
2 June 2025	$0.02	2,573	122,450	0.00 (5.26%)
30 May 2025	$0.02	27,150	132,756	+0.00 (5.56%)
27 May 2025	$0.02	32,150	133,887	0.00 (0.00%)
26 May 2025	$0.02	250,281	133,708	0.00 (5.26%)
23 May 2025	$0.02	42,906	129,855	0.00 (0.00%)
21 May 2025	$0.02	82,400	132,560	+0.00 (5.56%)
19 May 2025	$0.02	181,973	130,017	0.00 (0.00%)
16 May 2025	$0.02	227,532	126,543	0.00 (0.00%)
15 May 2025	$0.02	664	122,194	0.00 (5.26%)
14 May 2025	$0.02	54,200	123,183	+0.00 (5.56%)
12 May 2025	$0.02	306,688	0	+0.00 (5.88%)
8 May 2025	$0.02	1,208,886	136,219	0.00 (5.56%)
7 May 2025	$0.02	18,266	127,661	0.00 (5.26%)
6 up, 9 down, and 14 flat days

High $0.01	Low $0.01	Trades 73	Turnover $95,499	Volume 13,790,613
30 June 2023 at 4:10pm

High $0.01	Low $0.01	Trades 73	Turnover $95,499	Volume 13,790,613
30 June 2023 at 4:10pm

Morella Corp. Materials