Thrive Tribe Technologies Ltd. (ASX:1TT) - Charts

1TT Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.00	884	6,566,540	0.00 (0.00%)
26 June 2025	$0.00	375,000	6,571,970	0.00 (0.00%)
24 June 2025	$0.00	375,000	6,576,920	0.00 (0.00%)
23 June 2025	$0.00	884	6,569,420	0.00 (0.00%)
20 June 2025	$0.00	884	6,622,000	0.00 (0.00%)
16 June 2025	$0.00	884	6,649,490	0.00 (0.00%)
13 June 2025	$0.00	197,204	6,649,470	0.00 (0.00%)
12 June 2025	$0.00	100,000	6,657,470	0.00 (0.00%)
6 June 2025	$0.00	500,000	6,871,940	0.00 (0.00%)
5 June 2025	$0.00	3,000,000	6,926,950	0.00 (0.00%)
3 June 2025	$0.00	100,000	6,868,780	0.00 (0.00%)
2 June 2025	$0.00	875,884	6,867,780	0.00 (0.00%)
30 May 2025	$0.00	9,814	6,842,960	0.00 (0.00%)
26 May 2025	$0.00	389,393	6,899,680	0.00 (0.00%)
22 May 2025	$0.00	375,000	6,916,910	0.00 (0.00%)
19 May 2025	$0.00	350,884	6,941,380	0.00 (0.00%)
16 May 2025	$0.00	100,000	6,941,200	0.00 (0.00%)
15 May 2025	$0.00	1,375,000	7,124,420	0.00 (0.00%)
12 May 2025	$0.00	250,884	0	0.00 (0.00%)
8 May 2025	$0.00	5,000,000	7,391,380	0.00 (0.00%)
7 May 2025	$0.00	250,000	7,411,300	0.00 (0.00%)
5 May 2025	$0.00	17,514,209	7,263,710	0.00 (0.00%)
2 May 2025	$0.00	51,351,718	6,941,890	0.00 (0.00%)
1 May 2025	$0.00	170,014,602	6,288,090	0.00 (50.00%)
30 April 2025	$0.00	3,112,590	4,600,940	+0.00 (100.00%)
28 April 2025	$0.00	32,179,232	4,479,720	0.00 (50.00%)
24 April 2025	$0.00	20,507,010	3,843,430	+0.00 (33.33%)
8 April 2025	$0.00	2,678,334	9,283,720	+0.00 (50.00%)
7 April 2025	$0.00	175,000	9,240,850	0.00 (0.00%)
3 up, 2 down, and 24 flat days

High $0.04	Low $0.04	Trades 25	Turnover $49,173	Volume 1,273,011
30 June 2023 at 4:10pm

High $0.04	Low $0.04	Trades 25	Turnover $49,173	Volume 1,273,011
30 June 2023 at 4:10pm

Thrive Tribe Technologies Ltd. Information Technology