|
Market Cap (11-Jul) $16,034,260 (1,971st) |
Close (24-Nov) $0.275 |
Volume (24-Nov) 0 |
Shortsold (15-May) - |
|
52w High $0.420 |
52w Low $0.180 |
P/E - |
EPS - |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.36 | 236,069 | 171,874 | +0.02 (5.97%) | |
| $0.34 | 122,402 | 168,191 | 0.00 (0.00%) | |
| $0.34 | 98,450 | 165,744 | -0.02 (5.63%) | |
| $0.36 | 272,084 | 166,078 | +0.02 (4.41%) | |
| $0.34 | 78,319 | 163,060 | -0.02 (5.56%) | |
| $0.36 | 115,189 | 160,716 | +0.01 (2.86%) | |
| $0.35 | 381,207 | 159,704 | +0.03 (7.69%) | |
| $0.33 | 58,426 | 160,240 | 0.00 (0.00%) | |
| $0.33 | 71,095 | 162,494 | -0.01 (1.52%) | |
| $0.33 | 155,434 | 163,985 | -0.01 (2.94%) | |
| $0.34 | 192,525 | 162,768 | +0.04 (11.48%) | |
| $0.31 | 607,900 | 154,716 | +0.03 (8.93%) | |
| $0.28 | 256,376 | 147,801 | 0.00 (0.00%) | |
| $0.28 | 261,203 | 145,506 | +0.01 (1.82%) | |
| $0.28 | 105,990 | 143,033 | 0.00 (0.00%) | |
| $0.28 | 24,218 | 142,020 | 0.00 (0.00%) | |
| $0.28 | 582 | 141,535 | 0.00 (0.00%) | |
| $0.28 | 0 | 137,687 | 0.00 (0.00%) | |
| $0.28 | 128,915 | 138,773 | +0.01 (3.77%) | |
| $0.27 | 112,205 | 137,801 | -0.02 (5.36%) | |
| $0.28 | 382,244 | 136,157 | +0.01 (1.82%) | |
| $0.28 | 303,758 | 128,899 | +0.04 (14.58%) | |
| $0.24 | 89,783 | 125,008 | -0.01 (4.00%) | |
| $0.25 | 125,316 | 123,445 | -0.02 (7.41%) | |
| $0.27 | 29,686 | 125,142 | 0.00 (0.00%) | |
| $0.27 | 57,405 | 126,896 | +0.02 (5.88%) | |
| $0.26 | 81,561 | 131,250 | +0.02 (8.51%) | |
| $0.24 | 208,613 | 140,144 | -0.04 (12.96%) | |
| $0.27 | 0 | 128,926 | 0.00 (0.00%) | |
| 12 up, 8 down, and 9 flat days |
