Amaero International Ltd (ASX:3DA) - Charts

3DA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.25	714,622	514,294	-0.01 (3.92%)
14 May 2025	$0.26	564,381	501,546	-0.01 (3.77%)
12 May 2025	$0.27	121,243	0	0.00 (0.00%)
8 May 2025	$0.27	248,504	599,701	+0.01 (1.92%)
7 May 2025	$0.26	767,098	619,994	0.00 (0.00%)
5 May 2025	$0.26	625,599	607,568	0.00 (0.00%)
2 May 2025	$0.26	204,240	596,854	-0.01 (1.89%)
1 May 2025	$0.27	192,706	593,321	+0.02 (6.00%)
30 April 2025	$0.25	261,501	591,255	-0.01 (1.96%)
28 April 2025	$0.26	965,750	591,481	0.00 (0.00%)
24 April 2025	$0.26	342,930	581,684	+0.03 (10.87%)
17 April 2025	$0.23	65,641	586,618	0.00 (2.13%)
16 April 2025	$0.24	561,837	602,866	+0.00 (2.17%)
14 April 2025	$0.23	799,606	594,908	+0.02 (6.98%)
11 April 2025	$0.22	501,818	584,842	-0.01 (2.27%)
8 April 2025	$0.22	1,259,168	555,149	-0.01 (2.22%)
7 April 2025	$0.23	1,482,462	534,844	-0.04 (13.46%)
4 April 2025	$0.26	251,131	511,459	+0.01 (4.00%)
3 April 2025	$0.25	857,937	510,580	-0.01 (1.96%)
2 April 2025	$0.26	299,169	498,252	-0.01 (3.77%)
31 March 2025	$0.27	150,415	507,581	0.00 (0.00%)
28 March 2025	$0.27	645,424	509,379	-0.01 (3.64%)
27 March 2025	$0.28	560,545	497,101	0.00 (0.00%)
26 March 2025	$0.28	348,876	494,624	-0.02 (5.17%)
24 March 2025	$0.29	332,823	488,737	-0.01 (1.69%)
21 March 2025	$0.30	357,836	489,555	+0.03 (9.26%)
20 March 2025	$0.27	197,623	506,782	+0.01 (1.89%)
19 March 2025	$0.27	15,411	513,332	0.00 (0.00%)
18 March 2025	$0.27	241,522	520,583	-0.02 (5.36%)
8 up, 14 down, and 7 flat days

High $0.10	Low $0.10	Trades 18	Turnover $20,701	Volume 211,542
30 June 2023 at 3:52pm

High $0.10	Low $0.10	Trades 18	Turnover $20,701	Volume 211,542
30 June 2023 at 3:52pm

Amaero International Ltd Industrials