3P Learning (ASX:3PL) - Charts

3PL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.66	4	28,583	0.00 (0.00%)
14 May 2025	$0.66	54	29,765	+0.01 (0.76%)
12 May 2025	$0.66	5	29,781	+0.04 (6.50%)
8 May 2025	$0.62	0	29,585	0.00 (0.00%)
7 May 2025	$0.62	0	30,584	+0.01 (0.82%)
5 May 2025	$0.61	1	22,331	-0.01 (0.81%)
2 May 2025	$0.62	65	22,331	-0.01 (1.60%)
1 May 2025	$0.63	820	22,393	-0.03 (3.85%)
30 April 2025	$0.65	5,696	22,377	-0.11 (14.47%)
28 April 2025	$0.76	0	22,436	0.00 (0.00%)
24 April 2025	$0.76	0	22,436	-0.01 (0.65%)
17 April 2025	$0.77	0	22,647	0.00 (0.00%)
16 April 2025	$0.77	0	22,787	0.00 (0.00%)
14 April 2025	$0.77	0	23,835	0.00 (0.00%)
11 April 2025	$0.77	0	23,835	-0.03 (3.16%)
8 April 2025	$0.79	3	23,556	-0.01 (1.25%)
7 April 2025	$0.80	0	23,556	0.00 (0.00%)
4 April 2025	$0.80	0	23,556	0.00 (0.00%)
3 April 2025	$0.80	4,197	23,596	+0.01 (0.63%)
2 April 2025	$0.80	9,628	23,512	+0.02 (2.58%)
31 March 2025	$0.78	0	23,340	0.00 (0.00%)
28 March 2025	$0.78	6,817	23,340	+0.01 (1.31%)
27 March 2025	$0.77	181,113	23,203	+0.02 (2.00%)
26 March 2025	$0.75	132,725	19,581	-0.04 (4.46%)
24 March 2025	$0.79	26,967	16,940	+0.02 (2.61%)
21 March 2025	$0.77	48,878	16,400	+0.03 (3.38%)
20 March 2025	$0.74	1,485	15,522	+0.02 (2.07%)
19 March 2025	$0.73	17,887	15,740	+0.04 (5.84%)
18 March 2025	$0.69	0	15,382	0.00 (0.00%)
11 up, 8 down, and 10 flat days

High $1.11	Low $1.10	Trades 19	Turnover $1,108,351	Volume 1,007,595
30 June 2023 at 3:47pm

High $1.11	Low $1.10	Trades 19	Turnover $1,108,351	Volume 1,007,595
30 June 2023 at 3:47pm

3P Learning Consumer Discretionary