Force Commodities (ASX:4CE) - Charts

4CE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 August 2021	$0.02	487,478	4,533,650	0.00 (4.00%)
30 July 2021	$0.03	439,375	5,283,760	0.00 (0.00%)
29 July 2021	$0.03	383,384	5,954,710	0.00 (3.85%)
28 July 2021	$0.03	6,018,943	6,284,560	0.00 (0.00%)
27 July 2021	$0.03	2,055,253	6,183,660	0.00 (3.70%)
26 July 2021	$0.03	9,121,979	6,152,020	0.00 (10.00%)
23 July 2021	$0.03	3,630,967	6,042,800	+0.00 (3.45%)
22 July 2021	$0.03	650,250	5,994,690	0.00 (0.00%)
21 July 2021	$0.03	647,423	5,989,170	0.00 (3.33%)
20 July 2021	$0.03	825,625	6,016,520	+0.00 (3.45%)
19 July 2021	$0.03	808,871	6,005,390	0.00 (6.45%)
16 July 2021	$0.03	2,391,857	6,029,860	+0.00 (6.90%)
15 July 2021	$0.03	2,125,802	6,005,040	0.00 (3.33%)
14 July 2021	$0.03	3,662,142	6,006,450	0.00 (3.23%)
13 July 2021	$0.03	866,832	5,978,150	0.00 (0.00%)
12 July 2021	$0.03	1,995,550	5,997,030	0.00 (0.00%)
9 July 2021	$0.03	4,352,201	5,974,360	0.00 (6.06%)
8 July 2021	$0.03	1,599,823	5,944,270	0.00 (2.94%)
7 July 2021	$0.03	8,063,594	5,916,240	+0.00 (6.25%)
6 July 2021	$0.03	4,235,748	5,770,130	+0.00 (3.23%)
5 July 2021	$0.03	1,622,830	5,695,410	0.00 (6.06%)
2 July 2021	$0.03	5,003,328	5,665,360	+0.01 (17.86%)
1 July 2021	$0.03	1,212,209	5,579,510	0.00 (0.00%)
30 June 2021	$0.03	737,361	5,648,150	+0.00 (3.70%)
29 June 2021	$0.03	447,791	5,636,270	0.00 (0.00%)
28 June 2021	$0.03	1,035,937	5,634,500	0.00 (3.57%)
25 June 2021	$0.03	677,625	5,621,980	+0.00 (7.69%)
24 June 2021	$0.03	1,065,000	5,645,290	0.00 (7.14%)
23 June 2021	$0.03	237,000	5,632,490	+0.00 (3.70%)
9 up, 13 down, and 7 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 11:13am

High -	Low -	Trades -	Turnover $0	Volume 0
16 May 2025 at 11:13am

Force Commodities Materials
Copper EV Gold Lithium Mining Silver Zinc