4DMedical (ASX:4DX) - Charts

4DX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.24	3,384,009	912,211	-0.01 (4.00%)
26 June 2025	$0.25	760,672	851,079	0.00 (0.00%)
24 June 2025	$0.25	1,196,450	870,883	+0.01 (2.04%)
23 June 2025	$0.25	967,826	857,820	-0.02 (5.77%)
20 June 2025	$0.26	891,149	846,991	+0.01 (4.00%)
19 June 2025	$0.25	678,297	858,477	-0.01 (3.85%)
18 June 2025	$0.26	1,444,418	865,099	-0.01 (1.89%)
16 June 2025	$0.27	1,414,969	855,786	-0.03 (8.62%)
13 June 2025	$0.29	1,097,104	859,845	0.00 (0.00%)
12 June 2025	$0.29	270,005	872,827	-0.01 (3.33%)
6 June 2025	$0.30	382,096	947,054	-0.02 (4.76%)
5 June 2025	$0.32	271,815	961,996	+0.01 (3.28%)
4 June 2025	$0.31	445,781	971,991	0.00 (0.00%)
3 June 2025	$0.31	571,528	965,413	-0.01 (3.17%)
2 June 2025	$0.32	713,287	955,835	-0.03 (7.35%)
30 May 2025	$0.34	517,310	947,475	-0.01 (2.86%)
27 May 2025	$0.35	2,158,117	908,088	+0.05 (14.75%)
26 May 2025	$0.31	1,313,825	886,403	+0.05 (17.31%)
23 May 2025	$0.26	464,197	875,071	+0.01 (4.00%)
22 May 2025	$0.25	418,135	888,761	-0.02 (5.66%)
21 May 2025	$0.27	439,580	905,764	-0.01 (3.64%)
19 May 2025	$0.28	145,095	929,035	-0.01 (1.79%)
16 May 2025	$0.28	518,310	949,038	0.00 (0.00%)
15 May 2025	$0.28	468,373	964,906	-0.02 (5.08%)
14 May 2025	$0.30	358,486	972,466	+0.01 (1.72%)
12 May 2025	$0.29	208,473	0	-0.01 (1.69%)
8 May 2025	$0.30	426,539	1,049,030	-0.01 (1.67%)
7 May 2025	$0.30	251,709	1,074,590	0.00 (0.00%)
5 May 2025	$0.30	1,807,442	1,127,150	+0.01 (1.69%)
8 up, 16 down, and 5 flat days

High $0.71	Low $0.67	Trades 144	Turnover $499,806	Volume 735,349
30 June 2023 at 4:10pm

High $0.71	Low $0.67	Trades 144	Turnover $499,806	Volume 735,349
30 June 2023 at 4:10pm

4DMedical Health Care