Pentanet (ASX:5GG) - Charts

5GG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$0.03	209,404	404,918	+0.00 (3.70%)
30 June 2025	$0.03	2,546,483	456,208	+0.00 (8.00%)
27 June 2025	$0.03	1,327,301	421,622	0.00 (10.71%)
26 June 2025	$0.03	152,398	403,154	+0.00 (3.70%)
24 June 2025	$0.03	1,252,994	399,669	+0.00 (17.39%)
23 June 2025	$0.02	671,194	385,982	0.00 (11.54%)
20 June 2025	$0.03	148,515	384,001	0.00 (0.00%)
19 June 2025	$0.03	118,774	389,074	+0.00 (8.33%)
18 June 2025	$0.02	396,303	388,403	0.00 (7.69%)
16 June 2025	$0.03	1,705,654	375,612	+0.00 (4.00%)
13 June 2025	$0.03	1,355,915	357,716	0.00 (10.71%)
12 June 2025	$0.03	1,294,721	350,851	0.00 (0.00%)
6 June 2025	$0.03	534,592	317,606	0.00 (6.67%)
5 June 2025	$0.03	842,622	310,601	0.00 (0.00%)
4 June 2025	$0.03	1,145,562	305,183	0.00 (6.25%)
3 June 2025	$0.03	371,882	283,381	0.00 (0.00%)
2 June 2025	$0.03	224,707	277,102	0.00 (3.03%)
30 May 2025	$0.03	77,717	275,114	0.00 (0.00%)
27 May 2025	$0.03	315,602	288,868	+0.00 (3.13%)
26 May 2025	$0.03	3,521	295,169	0.00 (8.57%)
23 May 2025	$0.04	56,039	297,630	+0.00 (6.06%)
22 May 2025	$0.03	61,658	307,730	0.00 (2.94%)
21 May 2025	$0.03	0	309,386	0.00 (0.00%)
19 May 2025	$0.03	131,037	314,043	0.00 (0.00%)
16 May 2025	$0.03	54,286	312,366	0.00 (0.00%)
15 May 2025	$0.03	39,483	313,140	+0.00 (3.03%)
14 May 2025	$0.03	189,586	312,917	0.00 (5.71%)
12 May 2025	$0.04	162,996	0	0.00 (0.00%)
8 May 2025	$0.04	122,041	349,362	0.00 (10.26%)
9 up, 11 down, and 9 flat days

High $0.08	Low $0.07	Trades 32	Turnover $78,608	Volume 1,098,585
30 June 2023 at 4:10pm

High $0.08	Low $0.07	Trades 32	Turnover $78,608	Volume 1,098,585
30 June 2023 at 4:10pm

Pentanet Communication Services