|
Market Cap (4-Jul) $40,208,668 (895th) |
Close (29-Nov) $0.95 |
Volume (29-Nov) 0 |
Shortsold (19-May) 7,363 (0.00%) (567th) |
|
52w High $0.180 |
52w Low $0.130 |
P/E 9.69 |
EPS -0.01 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.14 | 851,467 | 157,714 | -0.01 (3.57%) | |
| $0.14 | 19,762 | 141,226 | 0.00 (0.00%) | |
| $0.14 | 377,118 | 138,215 | 0.00 (3.45%) | |
| $0.15 | 176,200 | 131,040 | +0.01 (7.41%) | |
| $0.14 | 350,044 | 128,537 | -0.01 (3.57%) | |
| $0.14 | 152,762 | 118,514 | 0.00 (0.00%) | |
| $0.14 | 106,692 | 116,463 | 0.00 (3.45%) | |
| $0.15 | 105,456 | 115,228 | 0.00 (0.00%) | |
| $0.15 | 84,191 | 154,124 | 0.00 (1.69%) | |
| $0.15 | 17,384 | 158,627 | 0.00 (0.00%) | |
| $0.15 | 133,911 | 165,470 | +0.00 (1.72%) | |
| $0.15 | 512,208 | 164,813 | 0.00 (0.00%) | |
| $0.15 | 109,448 | 169,756 | +0.00 (3.57%) | |
| $0.14 | 51,842 | 163,137 | +0.01 (3.70%) | |
| $0.14 | 21,257 | 162,532 | -0.01 (3.57%) | |
| $0.14 | 47,206 | 162,209 | +0.01 (3.70%) | |
| $0.14 | 1,089 | 163,086 | -0.01 (3.57%) | |
| $0.14 | 70,057 | 163,265 | 0.00 (0.00%) | |
| $0.14 | 153,969 | 163,513 | 0.00 (3.45%) | |
| $0.15 | 18,215 | 166,328 | 0.00 (0.00%) | |
| $0.15 | 87,769 | 234,072 | 0.00 (0.00%) | |
| $0.15 | 56,120 | 234,022 | +0.00 (1.75%) | |
| $0.14 | 81,536 | 233,822 | +0.00 (1.79%) | |
| $0.14 | 361,311 | 232,680 | -0.02 (9.68%) | |
| $0.16 | 317,169 | 222,747 | +0.01 (3.33%) | |
| $0.15 | 219,789 | 218,299 | 0.00 (0.00%) | |
| $0.15 | 109,681 | 217,295 | +0.01 (3.45%) | |
| $0.15 | 257,544 | 221,899 | +0.00 (3.57%) | |
| $0.14 | 361,229 | 230,508 | 0.00 (0.00%) | |
| 10 up, 9 down, and 10 flat days |
5G Networks 