8I Holdings (ASX:8IH) - Charts

8IH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	0	41,714	0.00 (0.00%)
27 June 2025	$0.01	11,749	41,714	+0.00 (22.22%)
26 June 2025	$0.01	2,000	42,679	0.00 (0.00%)
24 June 2025	$0.01	0	42,869	0.00 (0.00%)
23 June 2025	$0.01	3,000	42,869	0.00 (0.00%)
20 June 2025	$0.01	0	43,199	0.00 (0.00%)
19 June 2025	$0.01	300	49,799	0.00 (0.00%)
18 June 2025	$0.01	0	49,793	0.00 (0.00%)
16 June 2025	$0.01	30,000	49,793	0.00 (0.00%)
13 June 2025	$0.01	38,000	49,193	0.00 (0.00%)
12 June 2025	$0.01	11,500	48,645	0.00 (0.00%)
6 June 2025	$0.01	20,000	48,362	0.00 (0.00%)
5 June 2025	$0.01	0	47,962	0.00 (0.00%)
4 June 2025	$0.01	5,000	47,962	0.00 (0.00%)
3 June 2025	$0.01	71,844	47,862	0.00 (0.00%)
2 June 2025	$0.01	1,011,200	46,425	0.00 (10.00%)
30 May 2025	$0.01	0	26,260	0.00 (0.00%)
27 May 2025	$0.01	0	26,130	0.00 (0.00%)
26 May 2025	$0.01	45	26,130	0.00 (0.00%)
23 May 2025	$0.01	0	26,729	0.00 (0.00%)
22 May 2025	$0.01	0	26,729	0.00 (0.00%)
21 May 2025	$0.01	0	26,729	+0.00 (11.11%)
19 May 2025	$0.01	32,269	33,465	0.00 (0.00%)
16 May 2025	$0.01	0	32,820	0.00 (0.00%)
15 May 2025	$0.01	24,000	46,113	0.00 (18.18%)
14 May 2025	$0.01	10,000	45,633	+0.00 (22.22%)
12 May 2025	$0.01	45,185	45,633	0.00 (18.18%)
8 May 2025	$0.01	23,000	47,620	+0.00 (22.22%)
7 May 2025	$0.01	0	47,180	0.00 (0.00%)
4 up, 3 down, and 22 flat days

High $0.03	Low $0.03	Trades 1	Turnover $344	Volume 11,473
30 June 2023 at 2:26pm

High $0.03	Low $0.03	Trades 1	Turnover $344	Volume 11,473
30 June 2023 at 2:26pm

8I Holdings Financials