92 Energy (ASX:92E) - Charts

92E Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 April 2024	$0.50	0	631,885	0.00 (0.00%)
11 April 2024	$0.50	0	646,430	0.00 (0.00%)
10 April 2024	$0.50	0	674,608	0.00 (0.00%)
9 April 2024	$0.50	0	690,140	0.00 (0.00%)
8 April 2024	$0.50	0	701,414	0.00 (0.00%)
5 April 2024	$0.50	0	708,562	0.00 (0.00%)
4 April 2024	$0.50	0	739,090	0.00 (0.00%)
3 April 2024	$0.50	0	773,721	0.00 (0.00%)
2 April 2024	$0.50	0	778,369	0.00 (0.00%)
28 March 2024	$0.50	5,031,969	790,782	+0.01 (1.01%)
27 March 2024	$0.50	1,515,688	698,591	+0.02 (3.13%)
26 March 2024	$0.48	882,176	680,909	-0.01 (1.03%)
25 March 2024	$0.49	460,608	686,512	0.00 (0.00%)
22 March 2024	$0.49	398,477	697,816	0.00 (0.00%)
21 March 2024	$0.49	1,226,584	709,208	0.00 (0.00%)
20 March 2024	$0.49	585,365	700,444	0.00 (0.00%)
19 March 2024	$0.49	1,087,765	708,548	+0.03 (6.59%)
18 March 2024	$0.46	718,431	700,709	+0.01 (1.11%)
15 March 2024	$0.45	440,542	691,228	+0.01 (2.27%)
14 March 2024	$0.44	729,053	692,455	-0.02 (4.35%)
13 March 2024	$0.46	377,451	680,580	0.00 (0.00%)
12 March 2024	$0.46	375,250	680,981	-0.02 (3.16%)
11 March 2024	$0.48	184,743	679,358	-0.02 (3.06%)
8 March 2024	$0.49	256,701	687,618	+0.03 (5.38%)
7 March 2024	$0.47	659,913	688,274	+0.01 (1.09%)
6 March 2024	$0.46	470,102	692,014	-0.01 (1.08%)
5 March 2024	$0.47	590,028	686,205	-0.05 (8.82%)
4 March 2024	$0.51	1,459,438	690,068	+0.03 (6.25%)
1 March 2024	$0.48	84,001	680,204	-0.02 (3.03%)
8 up, 7 down, and 14 flat days

High $0.39	Low $0.37	Trades 15	Turnover $32,260	Volume 84,182
30 June 2023 at 4:10pm

High $0.39	Low $0.37	Trades 15	Turnover $32,260	Volume 84,182
30 June 2023 at 4:10pm

92 Energy Energy
Canada Uranium