Atlantic Lithium Ltd. (ASX:A11) - Charts

A11 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.16	103,548	190,348	-0.02 (11.11%)
26 June 2025	$0.18	132,272	188,278	+0.02 (12.50%)
24 June 2025	$0.16	300,826	186,246	0.00 (0.00%)
23 June 2025	$0.16	176,722	180,346	0.00 (0.00%)
20 June 2025	$0.16	103,651	179,845	+0.01 (6.67%)
19 June 2025	$0.15	176,853	182,945	-0.01 (3.23%)
18 June 2025	$0.16	647,514	179,448	-0.01 (6.06%)
16 June 2025	$0.17	34,885	165,647	-0.02 (10.81%)
13 June 2025	$0.19	455,575	165,260	+0.05 (37.04%)
12 June 2025	$0.14	601,308	165,970	+0.02 (12.50%)
6 June 2025	$0.12	12,930	159,911	+0.00 (4.35%)
5 June 2025	$0.12	57,784	163,432	0.00 (0.00%)
4 June 2025	$0.12	206,892	162,948	+0.01 (4.55%)
3 June 2025	$0.11	140,883	159,514	-0.02 (12.00%)
2 June 2025	$0.13	178,623	163,063	-0.01 (7.41%)
30 May 2025	$0.14	7,694	159,812	+0.01 (3.85%)
27 May 2025	$0.13	202,002	160,369	-0.01 (7.14%)
26 May 2025	$0.14	60,864	156,447	0.00 (0.00%)
23 May 2025	$0.14	116,321	155,230	0.00 (3.45%)
22 May 2025	$0.15	422,961	153,716	+0.01 (7.41%)
21 May 2025	$0.14	213,100	145,634	0.00 (0.00%)
19 May 2025	$0.14	483	141,817	0.00 (0.00%)
16 May 2025	$0.14	4,361	144,960	-0.01 (3.57%)
15 May 2025	$0.14	201,887	145,306	0.00 (0.00%)
14 May 2025	$0.14	100,433	142,569	0.00 (0.00%)
12 May 2025	$0.14	254,375	0	0.00 (0.00%)
8 May 2025	$0.14	1,017,550	126,958	+0.01 (3.70%)
7 May 2025	$0.14	284,594	109,325	0.00 (0.00%)
5 May 2025	$0.14	294,183	110,197	-0.01 (3.57%)
9 up, 10 down, and 10 flat days

High $0.58	Low $0.54	Trades 256	Turnover $672,713	Volume 1,207,204
30 June 2023 at 4:10pm

High $0.58	Low $0.54	Trades 256	Turnover $672,713	Volume 1,207,204
30 June 2023 at 4:10pm

Atlantic Lithium Ltd. Materials