African Gold (ASX:A1G) - Charts

A1G Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.20	654,703	1,660,430	0.00 (0.00%)
26 June 2025	$0.20	3,215,380	1,675,840	+0.03 (18.18%)
24 June 2025	$0.17	2,473,102	1,738,730	-0.01 (5.71%)
23 June 2025	$0.18	3,959,155	1,721,670	+0.02 (9.37%)
20 June 2025	$0.16	0	1,679,600	0.00 (0.00%)
19 June 2025	$0.16	0	1,770,850	0.00 (0.00%)
18 June 2025	$0.16	500,567	1,791,090	-0.02 (8.57%)
16 June 2025	$0.18	1,222,006	1,825,620	0.00 (0.00%)
13 June 2025	$0.18	2,972,245	1,847,070	+0.01 (6.06%)
12 June 2025	$0.17	1,605,769	1,939,420	+0.02 (10.00%)
6 June 2025	$0.15	764,061	2,323,310	-0.01 (6.25%)
5 June 2025	$0.16	1,558,282	2,498,420	-0.01 (5.88%)
4 June 2025	$0.17	463,213	2,493,490	0.00 (2.86%)
3 June 2025	$0.18	3,369,163	2,493,160	+0.01 (6.06%)
2 June 2025	$0.17	1,211,218	2,436,920	0.00 (0.00%)
30 May 2025	$0.17	1,466,789	2,418,310	+0.01 (3.13%)
27 May 2025	$0.16	4,167,974	2,312,660	+0.03 (18.52%)
26 May 2025	$0.14	817,369	2,229,550	0.00 (0.00%)
23 May 2025	$0.14	4,231,312	2,213,800	+0.02 (12.50%)
22 May 2025	$0.12	682,558	2,142,120	0.00 (0.00%)
21 May 2025	$0.12	675,434	2,129,780	+0.01 (6.67%)
19 May 2025	$0.11	1,775,974	2,123,510	0.00 (4.26%)
16 May 2025	$0.12	290,535	2,100,130	+0.00 (2.17%)
15 May 2025	$0.12	1,873,677	2,101,310	-0.01 (8.00%)
14 May 2025	$0.13	157,214	2,074,440	-0.01 (7.41%)
12 May 2025	$0.14	823,313	0	0.00 (0.00%)
8 May 2025	$0.14	1,823,410	2,020,160	+0.02 (12.50%)
7 May 2025	$0.12	940,952	1,993,370	0.00 (0.00%)
5 May 2025	$0.12	1,681,498	1,964,530	-0.01 (7.69%)
11 up, 9 down, and 9 flat days

High $0.06	Low $0.05	Trades 11	Turnover $11,689	Volume 220,420
30 June 2023 at 3:51pm

High $0.06	Low $0.05	Trades 11	Turnover $11,689	Volume 220,420
30 June 2023 at 3:51pm

African Gold Materials
Africa Cobalt Copper EV Gold Lithium Mining Nickel Tantalum