a2 Milk (ASX:A2M) - Charts

A2M Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$8.06	1,641,251	2,099,720	+0.05 (0.62%)
30 June 2025	$8.01	1,897,622	2,105,030	+0.08 (1.01%)
27 June 2025	$7.93	2,261,935	2,096,980	+0.13 (1.67%)
26 June 2025	$7.80	2,179,464	2,082,900	-0.03 (0.38%)
24 June 2025	$7.83	1,707,875	2,127,550	-0.12 (1.51%)
23 June 2025	$7.95	1,385,230	2,164,840	-0.32 (3.87%)
20 June 2025	$8.27	3,148,010	2,208,980	+0.09 (1.10%)
19 June 2025	$8.18	1,711,601	2,245,250	+0.07 (0.86%)
18 June 2025	$8.11	1,172,254	2,261,490	+0.16 (2.01%)
16 June 2025	$7.95	2,134,183	2,261,720	-0.10 (1.24%)
13 June 2025	$8.05	1,355,951	2,270,900	-0.12 (1.47%)
12 June 2025	$8.17	1,787,961	2,292,890	+0.15 (1.87%)
6 June 2025	$8.02	1,266,686	2,319,360	-0.04 (0.50%)
5 June 2025	$8.06	1,241,271	2,334,490	0.00 (0.00%)
4 June 2025	$8.06	2,449,084	2,360,660	+0.15 (1.90%)
3 June 2025	$7.91	4,434,772	2,511,190	-0.02 (0.25%)
2 June 2025	$7.93	4,598,668	2,516,200	-0.40 (4.80%)
30 May 2025	$8.33	3,101,178	2,570,680	+0.13 (1.59%)
27 May 2025	$8.20	1,707,915	2,761,950	-0.05 (0.61%)
26 May 2025	$8.25	1,810,911	2,845,850	+0.03 (0.36%)
23 May 2025	$8.22	1,415,324	2,868,850	+0.02 (0.24%)
22 May 2025	$8.20	3,697,176	2,910,250	+0.10 (1.23%)
21 May 2025	$8.10	2,079,842	2,894,800	-0.11 (1.34%)
19 May 2025	$8.21	3,035,895	2,874,820	-0.15 (1.79%)
16 May 2025	$8.36	927,246	2,888,080	-0.03 (0.36%)
15 May 2025	$8.39	993,745	2,909,230	+0.05 (0.60%)
14 May 2025	$8.34	1,720,074	2,940,690	+0.05 (0.60%)
12 May 2025	$8.29	852,228	2,996,160	-0.04 (0.48%)
8 May 2025	$8.33	1,777,690	3,092,320	+0.01 (0.12%)
15 up, 13 down, and 1 flat days

High $4.91	Low $4.84	Trades 2,189	Turnover $12,690,360	Volume 2,597,502
30 June 2023 at 4:12pm

High $4.91	Low $4.84	Trades 2,189	Turnover $12,690,360	Volume 2,597,502
30 June 2023 at 4:12pm

a2 Milk Consumer Staples
Daigou Dairy Infant Formula Milk New Zealand