Aurora Labs (ASX:A3D) - Charts

A3D Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.04	4,472,443	576,343	+0.00 (2.70%)
27 June 2025	$0.04	1,356,354	497,229	+0.00 (2.78%)
26 June 2025	$0.04	804,460	471,115	0.00 (5.26%)
24 June 2025	$0.04	2,901,484	439,514	-0.01 (15.56%)
23 June 2025	$0.05	688,783	406,235	0.00 (2.17%)
20 June 2025	$0.05	354,257	397,221	0.00 (2.13%)
19 June 2025	$0.05	248,196	397,040	0.00 (0.00%)
18 June 2025	$0.05	224,400	398,981	0.00 (4.08%)
16 June 2025	$0.05	186,652	398,204	+0.00 (2.08%)
13 June 2025	$0.05	106,829	398,622	0.00 (4.00%)
12 June 2025	$0.05	402,411	401,569	+0.00 (8.70%)
6 June 2025	$0.05	225,601	389,228	0.00 (0.00%)
5 June 2025	$0.05	190,753	411,291	0.00 (0.00%)
4 June 2025	$0.05	256,105	416,650	0.00 (4.17%)
3 June 2025	$0.05	183,056	413,798	+0.00 (2.13%)
2 June 2025	$0.05	491,801	419,670	0.00 (2.08%)
30 May 2025	$0.05	174,103	437,800	0.00 (2.04%)
27 May 2025	$0.05	54,610	420,704	0.00 (3.92%)
26 May 2025	$0.05	575,108	430,818	0.00 (3.77%)
23 May 2025	$0.05	449,360	423,063	+0.00 (6.00%)
22 May 2025	$0.05	281,680	421,158	+0.00 (4.17%)
21 May 2025	$0.05	123,512	418,777	+0.00 (2.13%)
19 May 2025	$0.05	1,237,159	429,760	-0.01 (10.48%)
16 May 2025	$0.05	155,740	411,051	0.00 (0.94%)
15 May 2025	$0.05	320,402	409,399	0.00 (3.64%)
14 May 2025	$0.06	889,084	417,994	0.00 (3.51%)
12 May 2025	$0.06	887,981	435,206	0.00 (1.72%)
8 May 2025	$0.06	650,440	466,282	0.00 (0.00%)
7 May 2025	$0.06	99,126	459,382	0.00 (0.00%)
8 up, 16 down, and 5 flat days

High $0.02	Low $0.02	Trades 9	Turnover $6,409	Volume 292,517
30 June 2023 at 4:10pm

High $0.02	Low $0.02	Trades 9	Turnover $6,409	Volume 292,517
30 June 2023 at 4:10pm

Aurora Labs Industrials
Canada Oil South America Titanium