Alpha HPA (ASX:A4N) - Charts

A4N Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.81	1,074,686	1,832,090	-0.01 (1.23%)
26 June 2025	$0.82	798,721	1,847,020	+0.02 (2.52%)
24 June 2025	$0.80	709,871	1,937,320	0.00 (0.00%)
23 June 2025	$0.80	394,555	1,974,280	0.00 (0.00%)
20 June 2025	$0.80	4,221,730	2,007,690	0.00 (0.00%)
19 June 2025	$0.80	703,696	1,990,800	0.00 (0.00%)
18 June 2025	$0.80	763,412	2,095,020	-0.02 (1.85%)
16 June 2025	$0.81	885,134	2,381,350	+0.02 (1.89%)
13 June 2025	$0.80	811,286	2,382,040	-0.02 (3.05%)
12 June 2025	$0.82	688,818	2,402,760	-0.04 (4.09%)
6 June 2025	$0.86	790,710	2,346,030	-0.02 (1.72%)
5 June 2025	$0.87	965,274	2,341,960	-0.01 (0.57%)
4 June 2025	$0.88	552,491	2,393,550	+0.02 (2.34%)
3 June 2025	$0.86	1,362,784	2,413,360	-0.01 (0.58%)
2 June 2025	$0.86	2,319,163	2,395,750	-0.06 (6.52%)
30 May 2025	$0.92	1,903,717	2,376,330	0.00 (0.00%)
27 May 2025	$0.92	1,111,351	2,334,520	0.00 (0.00%)
26 May 2025	$0.92	839,372	2,319,640	+0.01 (0.55%)
23 May 2025	$0.92	922,668	2,334,190	-0.02 (1.61%)
22 May 2025	$0.93	989,259	2,347,570	+0.02 (1.64%)
21 May 2025	$0.92	1,748,525	2,352,000	-0.05 (5.18%)
19 May 2025	$0.97	1,554,034	2,327,070	-0.06 (5.39%)
16 May 2025	$1.02	2,950,049	2,333,620	+0.02 (1.49%)
15 May 2025	$1.01	1,266,598	2,311,830	-0.01 (0.99%)
14 May 2025	$1.02	1,852,488	2,339,340	+0.01 (1.50%)
12 May 2025	$1.00	2,467,057	0	+0.07 (6.95%)
8 May 2025	$0.94	1,564,547	2,188,230	+0.02 (1.63%)
7 May 2025	$0.92	2,029,159	2,187,860	+0.03 (3.37%)
5 May 2025	$0.89	1,563,276	2,109,620	-0.02 (2.20%)
10 up, 13 down, and 6 flat days

High $1.17	Low $1.13	Trades 970	Turnover $1,283,029	Volume 1,122,130
30 June 2023 at 4:10pm

High $1.17	Low $1.13	Trades 970	Turnover $1,283,029	Volume 1,122,130
30 June 2023 at 4:10pm

Alpha HPA Materials
Alumina Cobalt Copper Gold Mining Nickel