Australasian Gold (ASX:A8G) - Charts

A8G Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.06	11,529	33,422	-0.01 (7.58%)
26 June 2025	$0.07	4,526	33,710	0.00 (0.00%)
24 June 2025	$0.07	34,633	33,444	0.00 (0.00%)
23 June 2025	$0.07	157,111	32,754	0.00 (1.49%)
20 June 2025	$0.07	11,143	30,594	0.00 (0.00%)
19 June 2025	$0.07	0	31,076	0.00 (0.00%)
18 June 2025	$0.07	108,448	31,088	0.00 (1.47%)
16 June 2025	$0.07	45,000	29,593	0.00 (1.45%)
13 June 2025	$0.07	105,315	28,693	0.00 (0.00%)
12 June 2025	$0.07	7,031	27,376	0.00 (5.48%)
6 June 2025	$0.07	0	26,991	0.00 (0.00%)
5 June 2025	$0.07	7,386	27,391	+0.01 (10.61%)
4 June 2025	$0.07	350,513	27,243	0.00 (0.00%)
3 June 2025	$0.07	21,875	20,633	0.00 (1.49%)
2 June 2025	$0.07	0	20,195	0.00 (0.00%)
30 May 2025	$0.07	0	20,195	-0.01 (12.99%)
27 May 2025	$0.08	0	21,353	0.00 (0.00%)
26 May 2025	$0.08	23,069	21,953	+0.00 (1.32%)
23 May 2025	$0.08	5,704	21,864	+0.00 (4.11%)
22 May 2025	$0.07	16,777	21,970	+0.00 (5.80%)
21 May 2025	$0.07	0	21,950	0.00 (0.00%)
19 May 2025	$0.07	45,182	21,986	0.00 (0.00%)
16 May 2025	$0.07	21,387	21,682	0.00 (0.00%)
15 May 2025	$0.07	11,616	21,254	0.00 (1.43%)
14 May 2025	$0.07	735	21,022	+0.01 (9.38%)
12 May 2025	$0.06	1,268	0	-0.01 (7.25%)
8 May 2025	$0.07	1	16,982	0.00 (5.48%)
7 May 2025	$0.07	0	17,182	+0.00 (1.39%)
5 May 2025	$0.07	0	16,543	0.00 (0.00%)
6 up, 10 down, and 13 flat days

High $0.13	Low $0.12	Trades 9	Turnover $6,118	Volume 52,735
30 June 2023 at 3:22pm

High $0.13	Low $0.12	Trades 9	Turnover $6,118	Volume 52,735
30 June 2023 at 3:22pm

Australasian Gold Materials
Gold Mining