Australian Agricultural Company (ASX:AAC) - Charts

AAC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$1.52	45,210	128,119	0.00 (0.00%)
14 May 2025	$1.52	23,604	130,845	+0.02 (1.00%)
12 May 2025	$1.51	145,746	134,066	+0.01 (1.01%)
8 May 2025	$1.49	155,765	141,449	+0.01 (0.68%)
7 May 2025	$1.48	61,485	146,230	+0.01 (1.02%)
5 May 2025	$1.47	47,738	147,295	-0.02 (1.68%)
2 May 2025	$1.49	191,676	147,928	+0.04 (2.76%)
1 May 2025	$1.45	66,569	146,769	+0.02 (1.40%)
30 April 2025	$1.43	30,638	146,551	-0.02 (1.38%)
28 April 2025	$1.45	21,804	149,567	+0.03 (2.11%)
24 April 2025	$1.42	136,464	150,536	+0.02 (1.43%)
17 April 2025	$1.40	83,260	151,462	-0.04 (2.78%)
16 April 2025	$1.44	95,520	153,184	+0.02 (1.77%)
14 April 2025	$1.42	84,142	150,467	+0.02 (1.07%)
11 April 2025	$1.40	175,473	152,621	-0.01 (0.36%)
8 April 2025	$1.41	73,621	146,610	+0.02 (1.08%)
7 April 2025	$1.39	284,836	147,282	-0.01 (0.71%)
4 April 2025	$1.40	157,021	150,214	-0.05 (3.11%)
3 April 2025	$1.45	545,259	150,476	+0.03 (2.12%)
2 April 2025	$1.42	73,785	142,011	-0.03 (2.41%)
31 March 2025	$1.45	83,550	140,596	-0.04 (2.36%)
28 March 2025	$1.49	68,675	143,359	+0.01 (0.68%)
27 March 2025	$1.48	8,704	146,875	+0.01 (0.34%)
26 March 2025	$1.47	25,104	149,587	+0.00 (0.34%)
24 March 2025	$1.47	187,695	159,313	-0.01 (1.01%)
21 March 2025	$1.48	298,861	160,044	-0.02 (1.33%)
20 March 2025	$1.50	56,899	156,109	-0.02 (1.64%)
19 March 2025	$1.53	59,732	158,362	+0.00 (0.33%)
18 March 2025	$1.52	85,978	160,655	+0.01 (0.33%)
17 up, 11 down, and 1 flat days

High $1.47	Low $1.45	Trades 482	Turnover $195,329	Volume 134,164
30 June 2023 at 4:10pm

High $1.47	Low $1.45	Trades 482	Turnover $195,329	Volume 134,164
30 June 2023 at 4:10pm

Australian Agricultural Company Consumer Staples