Aruma Resources (ASX:AAJ) - Charts

AAJ Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
30 June 2025	$0.01	2,106,814	2,150,820	+0.00 (12.50%)
27 June 2025	$0.01	8,560,913	2,108,690	0.00 (15.79%)
26 June 2025	$0.01	748,000	1,937,470	+0.00 (5.56%)
24 June 2025	$0.01	1,190,000	1,969,730	0.00 (0.00%)
23 June 2025	$0.01	4,101,004	1,965,930	0.00 (0.00%)
20 June 2025	$0.01	2,087,589	1,901,330	0.00 (10.00%)
19 June 2025	$0.01	3,299,704	1,911,470	0.00 (0.00%)
18 June 2025	$0.01	8,474,950	1,848,400	0.00 (0.00%)
16 June 2025	$0.01	2,627,478	1,691,240	0.00 (0.00%)
13 June 2025	$0.01	2,034,614	1,646,650	0.00 (0.00%)
12 June 2025	$0.01	3,319,006	1,608,420	0.00 (9.09%)
6 June 2025	$0.01	362,430	1,615,770	+0.00 (10.00%)
5 June 2025	$0.01	2,512,275	1,653,630	0.00 (0.00%)
4 June 2025	$0.01	0	1,605,760	0.00 (0.00%)
3 June 2025	$0.01	1,368,203	1,654,910	+0.00 (5.26%)
2 June 2025	$0.01	250,000	1,646,560	0.00 (5.00%)
30 May 2025	$0.01	100,000	1,649,940	0.00 (0.00%)
27 May 2025	$0.01	5,558,061	1,744,070	0.00 (0.00%)
26 May 2025	$0.01	3,298,902	1,665,370	0.00 (0.00%)
23 May 2025	$0.01	1,415,736	1,773,660	0.00 (0.00%)
22 May 2025	$0.01	1,455,468	2,124,630	0.00 (9.09%)
21 May 2025	$0.01	5,364,886	2,118,270	+0.00 (10.00%)
19 May 2025	$0.01	1,379,898	2,088,970	0.00 (0.00%)
16 May 2025	$0.01	224,827	2,082,730	0.00 (9.09%)
15 May 2025	$0.01	2,282,149	2,078,230	0.00 (0.00%)
14 May 2025	$0.01	165,445	2,080,180	0.00 (0.00%)
12 May 2025	$0.01	430,596	2,026,340	+0.00 (10.00%)
9 May 2025	$0.01	10,630,177	2,029,930	+0.00 (11.11%)
8 May 2025	$0.01	1,268,390	1,818,330	0.00 (0.00%)
7 up, 6 down, and 16 flat days

High $0.04	Low $0.04	Trades 26	Turnover $81,348	Volume 1,933,690
30 June 2023 at 3:02pm

High $0.04	Low $0.04	Trades 26	Turnover $81,348	Volume 1,933,690
30 June 2023 at 3:02pm

Aruma Resources Materials
Gold Mining Pilbara Western Australia