Anglo Australian Resources NL (ASX:AAR) - Charts

AAR Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
27 June 2025	$0.17	1,978,746	2,571,310	0.00 (0.00%)
26 June 2025	$0.17	4,570,958	2,610,710	0.00 (2.86%)
24 June 2025	$0.18	1,871,537	2,462,040	0.00 (0.00%)
23 June 2025	$0.18	2,000,748	2,480,510	0.00 (0.00%)
20 June 2025	$0.18	2,035,883	2,480,870	-0.01 (5.41%)
19 June 2025	$0.19	1,712,539	2,575,630	-0.01 (2.63%)
18 June 2025	$0.19	4,688,551	2,614,450	+0.02 (8.57%)
16 June 2025	$0.18	1,398,016	2,627,020	-0.01 (5.41%)
13 June 2025	$0.19	1,407,106	2,693,440	+0.01 (2.78%)
12 June 2025	$0.18	2,086,586	2,713,680	-0.01 (5.26%)
6 June 2025	$0.19	1,426,405	2,827,270	-0.01 (2.56%)
5 June 2025	$0.20	2,150,598	2,883,670	+0.01 (2.63%)
4 June 2025	$0.19	1,870,103	2,988,280	+0.01 (5.56%)
3 June 2025	$0.18	6,388,113	2,979,810	0.00 (0.00%)
2 June 2025	$0.18	930,733	2,877,430	0.00 (0.00%)
30 May 2025	$0.18	1,368,127	2,894,730	+0.01 (2.86%)
27 May 2025	$0.18	2,635,504	2,938,210	0.00 (0.00%)
26 May 2025	$0.18	3,403,345	2,947,780	+0.00 (2.94%)
23 May 2025	$0.17	8,948,558	2,925,730	+0.01 (3.03%)
22 May 2025	$0.17	2,382,860	2,757,640	+0.01 (6.45%)
21 May 2025	$0.16	1,618,699	2,748,470	0.00 (0.00%)
19 May 2025	$0.16	1,399,277	2,746,870	+0.01 (3.33%)
16 May 2025	$0.15	1,825,019	2,737,590	+0.01 (3.45%)
15 May 2025	$0.15	817,204	2,759,130	-0.01 (6.45%)
14 May 2025	$0.16	1,292,944	2,752,510	0.00 (0.00%)
12 May 2025	$0.16	598,206	2,682,080	-0.01 (3.13%)
8 May 2025	$0.16	1,581,878	2,674,580	0.00 (0.00%)
7 May 2025	$0.16	788,408	2,736,820	+0.01 (6.67%)
5 May 2025	$0.15	1,797,088	2,779,810	0.00 (0.00%)
11 up, 8 down, and 10 flat days

High $0.07	Low $0.07	Trades 7	Turnover $17,631	Volume 264,112
30 June 2023 at 3:12pm

High $0.07	Low $0.07	Trades 7	Turnover $17,631	Volume 264,112
30 June 2023 at 3:12pm

Anglo Australian Resources NL Materials
Copper Gold Kalgoorlie Mining Western Australia Zinc