Auswide Bank Ltd (ASX:ABA) - Charts

ABA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
20 February 2025	$5.11	0	39,925	0.00 (0.00%)
19 February 2025	$5.11	0	42,040	0.00 (0.00%)
18 February 2025	$5.11	0	43,858	0.00 (0.00%)
17 February 2025	$5.11	0	45,337	0.00 (0.00%)
14 February 2025	$5.11	0	47,866	0.00 (0.00%)
13 February 2025	$5.11	0	49,114	0.00 (0.00%)
12 February 2025	$5.11	0	50,289	0.00 (0.00%)
11 February 2025	$5.11	0	52,569	0.00 (0.00%)
10 February 2025	$5.11	149,099	52,919	+0.04 (0.79%)
7 February 2025	$5.07	78,967	50,189	+0.17 (3.47%)
3 February 2025	$4.90	19,633	48,960	-0.15 (2.97%)
31 January 2025	$5.05	156,861	50,514	+0.16 (3.27%)
30 January 2025	$4.89	13,066	48,826	0.00 (0.00%)
29 January 2025	$4.89	21,288	50,699	+0.02 (0.41%)
24 January 2025	$4.87	58	51,676	-0.02 (0.41%)
23 January 2025	$4.89	23,594	52,079	+0.03 (0.62%)
21 January 2025	$4.86	14,390	51,858	+0.11 (2.32%)
20 January 2025	$4.75	15,724	51,913	-0.07 (1.45%)
17 January 2025	$4.82	19,290	52,139	+0.07 (1.47%)
16 January 2025	$4.75	23,546	52,260	+0.12 (2.59%)
14 January 2025	$4.63	31,394	51,198	0.00 (0.00%)
13 January 2025	$4.63	27,927	50,764	-0.14 (2.94%)
10 January 2025	$4.77	34,346	58,081	-0.10 (2.05%)
9 January 2025	$4.87	9,936	57,966	+0.12 (2.53%)
8 January 2025	$4.75	76,720	58,257	+0.05 (1.06%)
7 January 2025	$4.70	45,059	58,310	-0.03 (0.63%)
20 December 2024	$4.73	67,843	63,555	+0.10 (2.16%)
19 December 2024	$4.63	77,948	63,027	+0.10 (2.21%)
18 December 2024	$4.53	22,752	62,327	0.00 (0.00%)
12 up, 6 down, and 11 flat days

High $5.40	Low $5.31	Trades 33	Turnover $167,942	Volume 31,385
30 June 2023 at 4:10pm

High $5.40	Low $5.31	Trades 33	Turnover $167,942	Volume 31,385
30 June 2023 at 4:10pm

Auswide Bank Ltd Financials