Aussie Broadband (ASX:ABB) - Charts

ABB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 July 2025	$3.87	533,691	810,616	-0.04 (1.02%)
30 June 2025	$3.91	3,519,705	792,911	0.00 (0.00%)
27 June 2025	$3.91	877,989	735,451	-0.01 (0.26%)
26 June 2025	$3.92	218,402	740,205	-0.09 (2.24%)
24 June 2025	$4.01	537,455	808,462	-0.01 (0.25%)
23 June 2025	$4.02	404,079	815,605	-0.05 (1.23%)
20 June 2025	$4.07	511,130	825,722	+0.03 (0.74%)
19 June 2025	$4.04	446,062	840,259	-0.07 (1.70%)
18 June 2025	$4.11	531,893	850,739	+0.04 (0.98%)
16 June 2025	$4.07	555,897	844,362	+0.05 (1.24%)
13 June 2025	$4.02	238,427	842,698	0.00 (0.00%)
12 June 2025	$4.02	259,103	849,567	-0.11 (2.66%)
6 June 2025	$4.13	500,087	871,164	-0.10 (2.36%)
5 June 2025	$4.23	633,225	892,567	-0.03 (0.70%)
4 June 2025	$4.26	1,050,533	934,913	+0.05 (1.19%)
3 June 2025	$4.21	718,486	956,526	+0.13 (3.19%)
2 June 2025	$4.08	401,834	971,545	-0.07 (1.69%)
30 May 2025	$4.15	1,334,602	972,894	+0.12 (2.98%)
27 May 2025	$4.03	689,772	945,143	-0.01 (0.25%)
26 May 2025	$4.04	610,299	942,864	+0.02 (0.50%)
23 May 2025	$4.02	812,459	949,842	+0.10 (2.55%)
22 May 2025	$3.92	949,239	961,598	+0.05 (1.29%)
21 May 2025	$3.87	912,678	959,211	-0.04 (1.02%)
19 May 2025	$3.91	561,158	950,096	-0.06 (1.51%)
16 May 2025	$3.97	625,453	953,323	-0.04 (1.00%)
15 May 2025	$4.01	1,503,640	950,610	+0.01 (0.25%)
14 May 2025	$4.00	963,337	931,658	-0.17 (4.08%)
12 May 2025	$4.17	631,294	0	-0.01 (0.24%)
8 May 2025	$4.18	738,479	938,869	-0.07 (1.65%)
10 up, 17 down, and 2 flat days

High $3.04	Low $2.96	Trades 1,125	Turnover $1,035,533	Volume 345,971
30 June 2023 at 4:10pm

High $3.04	Low $2.96	Trades 1,125	Turnover $1,035,533	Volume 345,971
30 June 2023 at 4:10pm

Aussie Broadband Communication Services
Broadband NBN Telecommunications