|
Market Cap (3-Jul) $2,089,220,352 (224th) |
Close (30-Jun) $2.39 |
Volume (30-Jun) 515,869 |
Shortsold (1-Jul) 4,132 (0.00%) (622nd) |
|
52w High $0.000 |
52w Low $0.000 |
P/E 20.92 |
EPS 0.14 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $3.19 | 0 | 1,240,340 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,257,330 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,289,490 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,318,350 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,342,570 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,451,350 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,478,900 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,492,560 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,623,970 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,656,620 | 0.00 (0.00%) | |
| $3.19 | 0 | 1,694,550 | 0.00 (0.00%) | |
| $3.19 | 5,734,610 | 1,766,840 | 0.00 (0.00%) | |
| $3.19 | 19,856,765 | 1,692,700 | 0.00 (0.00%) | |
| $3.19 | 1,002,070 | 1,323,980 | 0.00 (0.00%) | |
| $3.19 | 3,397,444 | 1,331,070 | +0.01 (0.31%) | |
| $3.18 | 2,878,012 | 1,325,450 | 0.00 (0.00%) | |
| $3.18 | 239,774 | 1,306,140 | -0.01 (0.31%) | |
| $3.19 | 264,654 | 1,455,530 | 0.00 (0.00%) | |
| $3.19 | 536,355 | 1,506,980 | 0.00 (0.00%) | |
| $3.19 | 1,247,454 | 1,527,510 | +0.01 (0.31%) | |
| $3.18 | 304,463 | 1,563,650 | 0.00 (0.00%) | |
| $3.18 | 1,534,260 | 1,746,210 | +0.01 (0.32%) | |
| $3.17 | 820,207 | 1,826,930 | -0.01 (0.31%) | |
| $3.18 | 435,860 | 1,849,620 | 0.00 (0.00%) | |
| $3.18 | 332,151 | 1,879,620 | 0.00 (0.00%) | |
| $3.18 | 443,366 | 1,931,800 | 0.00 (0.00%) | |
| $3.18 | 398,017 | 1,942,320 | +0.01 (0.32%) | |
| $3.17 | 411,213 | 2,003,380 | 0.00 (0.00%) | |
| $3.17 | 610,251 | 2,005,700 | 0.00 (0.00%) | |
| 4 up, 2 down, and 23 flat days |
ADBRI 
