Abacus Property (ASX:ABP) - Charts

ABP Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
11 October 2023	$1.06	1,470,748	2,785,930	0.00 (0.00%)
10 October 2023	$1.06	1,336,447	2,766,560	0.00 (0.00%)
9 October 2023	$1.06	1,702,256	2,753,180	0.00 (0.00%)
6 October 2023	$1.06	2,192,170	2,748,140	0.00 (0.00%)
5 October 2023	$1.06	1,764,387	2,742,340	+0.02 (1.92%)
4 October 2023	$1.04	1,996,485	2,757,470	0.00 (0.00%)
3 October 2023	$1.04	1,520,421	2,753,370	-0.01 (0.95%)
2 October 2023	$1.05	662,042	2,797,300	+0.01 (0.48%)
29 September 2023	$1.05	2,000,455	2,841,770	+0.01 (0.97%)
25 September 2023	$1.04	1,203,388	2,691,380	+0.00 (0.49%)
22 September 2023	$1.03	1,795,618	2,682,820	-0.01 (1.44%)
21 September 2023	$1.05	2,629,386	2,665,170	+0.00 (0.48%)
20 September 2023	$1.04	2,463,336	2,655,380	0.00 (0.48%)
19 September 2023	$1.05	3,047,730	2,629,020	-0.03 (2.34%)
18 September 2023	$1.07	3,961,544	2,602,260	+0.01 (0.94%)
15 September 2023	$1.06	40,994,945	2,540,320	-0.03 (2.75%)
14 September 2023	$1.09	3,192,397	1,775,340	+0.03 (2.35%)
13 September 2023	$1.07	1,823,309	1,728,790	-0.02 (1.39%)
12 September 2023	$1.08	3,802,893	1,716,600	-0.01 (0.92%)
11 September 2023	$1.09	2,765,086	1,674,290	-0.02 (1.80%)
8 September 2023	$1.11	1,530,124	1,739,650	0.00 (0.45%)
7 September 2023	$1.12	2,162,709	1,743,330	+0.00 (0.45%)
6 September 2023	$1.11	3,663,509	1,749,400	-0.03 (3.06%)
5 September 2023	$1.15	1,704,659	1,773,430	-0.03 (2.55%)
4 September 2023	$1.18	2,077,325	1,795,550	0.00 (0.00%)
1 September 2023	$1.18	911,664	1,788,950	-0.01 (0.84%)
31 August 2023	$1.19	3,014,978	1,807,510	+0.04 (3.04%)
29 August 2023	$1.15	874,538	1,775,250	0.00 (0.00%)
28 August 2023	$1.15	859,414	1,796,840	-0.01 (0.43%)
9 up, 13 down, and 7 flat days

High $2.71	Low $2.62	Trades 1,066	Turnover $4,571,908	Volume 1,714,365
30 June 2023 at 4:10pm

High $2.71	Low $2.62	Trades 1,066	Turnover $4,571,908	Volume 1,714,365
30 June 2023 at 4:10pm

Abacus Property Real Estate
Real Estate Storage

$2.69 -0.09 (-3.24%)

End of Day Prices

$2.69 -0.09 (-3.24%)

Followers

Prices

Announcements

Abacus Property Real Estate Real Estate Storage

$2.69 -0.09 (-3.24%)

End of Day Prices

$2.69 -0.09 (-3.24%)

Followers

Prices

Announcements

Abacus Property Real Estate
Real Estate Storage