Advanced Braking Technology (ASX:ABV) - Charts

ABV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 July 2025	$0.08	220,002	101,957	0.00 (1.23%)
2 July 2025	$0.08	82,595	98,259	+0.00 (2.53%)
30 June 2025	$0.08	0	101,723	0.00 (0.00%)
27 June 2025	$0.08	13,184	101,985	0.00 (0.00%)
26 June 2025	$0.08	0	127,071	0.00 (0.00%)
24 June 2025	$0.08	35,826	133,542	0.00 (0.00%)
23 June 2025	$0.08	216,324	140,835	0.00 (3.66%)
20 June 2025	$0.08	15,172	136,508	+0.00 (1.23%)
19 June 2025	$0.08	646,192	138,576	0.00 (1.22%)
18 June 2025	$0.08	50,215	133,007	0.00 (1.20%)
16 June 2025	$0.08	260,566	133,795	0.00 (3.49%)
13 June 2025	$0.09	58	128,584	0.00 (0.00%)
12 June 2025	$0.09	11,627	129,808	0.00 (1.15%)
6 June 2025	$0.09	248,026	131,595	+0.00 (3.57%)
5 June 2025	$0.08	50,097	142,899	0.00 (2.33%)
4 June 2025	$0.09	0	148,572	0.00 (0.00%)
3 June 2025	$0.09	255	149,627	0.00 (0.00%)
2 June 2025	$0.09	153,647	151,693	0.00 (1.15%)
30 May 2025	$0.09	30,098	149,160	+0.00 (2.35%)
27 May 2025	$0.09	41,090	176,433	0.00 (3.41%)
26 May 2025	$0.09	0	193,488	0.00 (0.00%)
23 May 2025	$0.09	8,000	197,269	0.00 (0.00%)
22 May 2025	$0.09	15,006	200,030	0.00 (0.00%)
21 May 2025	$0.09	18,663	200,021	+0.00 (1.15%)
19 May 2025	$0.09	0	203,186	0.00 (0.00%)
16 May 2025	$0.09	0	206,583	0.00 (0.00%)
15 May 2025	$0.09	151,140	208,587	0.00 (0.00%)
14 May 2025	$0.09	0	212,831	0.00 (0.57%)
12 May 2025	$0.09	12,000	211,548	+0.00 (0.57%)
6 up, 10 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 1:16pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 1:16pm

Advanced Braking Technology Consumer Discretionary