Advanced Braking Technology (ASX:ABV) - Charts

ABV Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
15 May 2025	$0.09	151,140	208,587	0.00 (0.00%)
14 May 2025	$0.09	0	212,831	0.00 (0.57%)
12 May 2025	$0.09	12,000	211,548	+0.00 (0.57%)
8 May 2025	$0.09	2,655	215,642	0.00 (0.00%)
7 May 2025	$0.09	43,765	221,475	+0.00 (4.82%)
5 May 2025	$0.08	184,284	220,707	0.00 (5.68%)
2 May 2025	$0.09	403,078	219,150	+0.00 (2.33%)
1 May 2025	$0.09	402,192	211,088	+0.00 (6.17%)
30 April 2025	$0.08	0	203,058	0.00 (0.00%)
28 April 2025	$0.08	0	203,943	0.00 (0.00%)
24 April 2025	$0.08	212,775	206,959	0.00 (4.71%)
17 April 2025	$0.09	93,116	204,954	0.00 (0.00%)
16 April 2025	$0.09	162,662	204,819	0.00 (0.00%)
14 April 2025	$0.09	1,267,479	212,957	0.00 (0.00%)
11 April 2025	$0.09	0	188,064	+0.01 (13.33%)
8 April 2025	$0.08	0	202,234	0.00 (0.00%)
7 April 2025	$0.08	118,537	210,413	0.00 (3.85%)
4 April 2025	$0.08	367,777	231,470	0.00 (0.00%)
3 April 2025	$0.08	231,328	227,981	0.00 (2.50%)
2 April 2025	$0.08	147,357	223,385	0.00 (0.00%)
31 March 2025	$0.08	61,254	224,891	0.00 (2.44%)
28 March 2025	$0.08	326,266	223,810	+0.00 (3.80%)
27 March 2025	$0.08	179,611	220,334	0.00 (0.00%)
26 March 2025	$0.08	17,000	217,631	0.00 (0.00%)
24 March 2025	$0.08	333,759	204,823	0.00 (0.00%)
21 March 2025	$0.08	52,745	198,148	0.00 (0.00%)
20 March 2025	$0.08	103,591	197,093	+0.00 (1.28%)
19 March 2025	$0.08	26,974	195,158	0.00 (3.70%)
18 March 2025	$0.08	169,790	194,836	+0.00 (1.25%)
8 up, 7 down, and 14 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:40am

High -	Low -	Trades -	Turnover $0	Volume 0
18 May 2025 at 5:40am

Advanced Braking Technology Consumer Discretionary