Aurora Absolute Return Fund (ASX:ABW) - Charts

ABW Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 April 2019	$0.19	0	0	-0.08 (30.28%)
10 April 2019	$0.27	0	0	+0.14 (111.08%)
9 April 2019	$0.13	0	0	0.00 (0.00%)
8 April 2019	$0.13	0	0	-0.06 (32.05%)
28 March 2019	$0.19	0	0	-0.38 (66.95%)
18 March 2019	$0.57	0	0	+0.30 (107.14%)
15 March 2019	$0.28	0	0	0.00 (0.00%)
14 March 2019	$0.28	0	0	0.00 (0.89%)
13 March 2019	$0.28	0	0	0.00 (0.00%)
12 March 2019	$0.28	0	0	0.00 (0.88%)
11 March 2019	$0.28	0	0	0.00 (0.00%)
8 March 2019	$0.28	0	0	+0.15 (107.11%)
7 March 2019	$0.14	0	0	-0.45 (76.69%)
6 March 2019	$0.59	0	0	+0.31 (109.00%)
5 March 2019	$0.28	0	0	0.00 (0.00%)
4 March 2019	$0.28	0	0	0.00 (0.00%)
1 March 2019	$0.28	0	0	0.00 (0.00%)
28 February 2019	$0.28	0	0	+0.00 (0.90%)
27 February 2019	$0.28	0	0	+0.01 (1.83%)
26 February 2019	$0.27	0	0	0.00 (0.00%)
25 February 2019	$0.27	0	0	0.00 (0.00%)
22 February 2019	$0.27	0	0	0.00 (0.00%)
21 February 2019	$0.27	0	0	0.00 (0.00%)
20 February 2019	$0.27	0	0	+0.00 (0.93%)
19 February 2019	$0.27	0	0	0.00 (0.00%)
18 February 2019	$0.27	0	0	+0.00 (0.93%)
15 February 2019	$0.27	0	0	+0.00 (0.94%)
14 February 2019	$0.27	0	0	0.00 (0.00%)
13 February 2019	$0.27	0	0	+0.00 (0.95%)
10 up, 6 down, and 13 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 10:44pm

High -	Low -	Trades -	Turnover $0	Volume 0
5 July 2025 at 10:44pm

Aurora Absolute Return Fund Financials