Australian Bauxite (ASX:ABX) - Charts

ABX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
14 May 2025	$0.05	38,091	166,559	+0.01 (20.00%)
12 May 2025	$0.04	223,186	166,894	0.00 (0.00%)
8 May 2025	$0.04	366,509	171,526	-0.01 (13.04%)
7 May 2025	$0.05	211,078	165,844	0.00 (0.00%)
5 May 2025	$0.05	752,337	152,323	+0.00 (9.52%)
2 May 2025	$0.04	20,000	137,277	+0.00 (5.00%)
1 May 2025	$0.04	69,425	136,877	+0.00 (2.56%)
30 April 2025	$0.04	30,000	135,488	0.00 (7.14%)
28 April 2025	$0.04	415,916	135,030	+0.00 (10.53%)
24 April 2025	$0.04	939,875	136,419	0.00 (7.32%)
17 April 2025	$0.04	101,958	112,826	+0.00 (2.50%)
16 April 2025	$0.04	0	112,428	0.00 (0.00%)
14 April 2025	$0.04	267,699	116,853	+0.00 (5.26%)
11 April 2025	$0.04	1,961	119,842	0.00 (2.56%)
8 April 2025	$0.04	456,710	114,560	0.00 (0.00%)
7 April 2025	$0.04	153,596	105,971	0.00 (7.14%)
4 April 2025	$0.04	10,450	105,242	+0.00 (5.00%)
3 April 2025	$0.04	97,631	111,434	+0.00 (2.56%)
2 April 2025	$0.04	44,394	113,810	0.00 (2.50%)
31 March 2025	$0.04	13,000	120,564	0.00 (0.00%)
28 March 2025	$0.04	121,538	121,381	0.00 (2.44%)
27 March 2025	$0.04	0	119,604	0.00 (0.00%)
26 March 2025	$0.04	12,121	137,099	+0.00 (10.81%)
24 March 2025	$0.04	74,999	138,478	0.00 (0.00%)
21 March 2025	$0.04	11,112	137,415	0.00 (0.00%)
20 March 2025	$0.04	30,000	142,593	0.00 (5.13%)
19 March 2025	$0.04	0	142,593	0.00 (0.00%)
18 March 2025	$0.04	55,000	142,704	+0.00 (2.63%)
17 March 2025	$0.04	715,659	142,004	+0.00 (8.57%)
12 up, 8 down, and 9 flat days

High $0.10	Low $0.10	Trades 7	Turnover $19,526	Volume 198,950
30 June 2023 at 2:27pm

High $0.10	Low $0.10	Trades 7	Turnover $19,526	Volume 198,950
30 June 2023 at 2:27pm

Australian Bauxite Materials
Bauxite Mining Queensland