Adore Beauty Group (ASX:ABY) Share Price and News

Market Cap (15-May) $67,649,696 (520th)	Close (30-Jun) $0.80 0 (0%)	Volume (30-Jun) 45,027	Shortsold (5-May) 791,205 (0.84%) (239th)
52w High $1.25	52w Low $0.63	P/E -	EPS 0.02

	Subject
	ABY ABY Ann: Notification of cessation of securities - ABY
	1 (current) 2 3
	ABY ABY Ann: Update - Notification of buy-back - ABY
	ABY ABY Ann: Notification of buy-back - ABY
	ABY ABY Ann: Cancellation of Forfeited Shares
	ABY ABY Ann: Change of Director's Interest Notice - L Hennessy
	ABY ABY Ann: Change of Director's Interest Notice - L Hennessy
	ABY ABY Ann: Q3 FY23 Business Update and Founder Transition
	ABY ABY Ann: S&P DJI Announces March 2023 Quarterly Rebalance
	ABY ABY Ann: Half Year Results - Investor Presentation
	ABY ABY Ann: Half Year Results - Media Release
	ABY ABY Ann: Appendix 4D and Interim Financial Report
	ABY ABY Ann: H1 FY23 Results Presentation Details
	ABY ABY Ann: Notification regarding unquoted securities - ABY
	ABY ABY Ann: Notification regarding unquoted securities - ABY
	ABY ABY Ann: Notification of cessation of securities - ABY
	ABY ABY Ann: Notification regarding unquoted securities - ABY
	ABY ABY Ann: Appointment of Chief Executive Officer
	ABY ABY Ann: Annual General Meeting Results
	ABY ABY Ann: Annual General Meeting - Presentation and Addresses
	ABY ABY Ann: Q1 FY23 Business Update
	ABY ABY Ann: 2022 Notice of Annual General Meeting
	ABY ABY Ann: 2022 Corporate Governance Statement and Appendix 4G
	ABY ABY Ann: 2022 Annual Report
	ABY ABY Ann: 2022 Annual General Meeting
	ABY ABY Ann: FY2022 Results - Investor Presentation
	ABY ABY Ann: FY2022 Results - Media Release
	ABY ABY Ann: Appendix 4E and FY2022 Financial Statements
	ABY ABY Ann: Change in substantial holding (Woodson Funds)
	ABY ABY Ann: Response to ASX Price Query
	ABY ABY Ann: Becoming a substantial holder
	ABY ABY Ann: Resignation of Chief Executive Officer
	ABY ABY Ann: FY22 Results Presentation Details
	ABY ABY Ann: S&P DJI Announces June 2022 Quarterly Rebalance
	ABY ABY Ann: Initial Director's Interest Notice
	ABY ABY Ann: Appointment of Independent Non-Executive Director
	ABY ABY Ann: Ceasing to be a substantial holder from MUFG
	ABY ABY Ann: Ceasing to be a substantial holder from MS
	ABY ABY Ann: Change in substantial holding from MUFG
	ABY ABY Ann: Change in substantial holding from MS
	ABY ABY Ann: Change in substantial holding from MUFG
	ABY ABY Ann: Change in substantial holding from MS
	ABY ABY Ann: Q3 FY22 Business Update
	ABY ABY Ann: Becoming a substantial holder from MUFG
	ABY ABY Ann: Becoming a substantial holder from MS
	ABY ABY Ann: Ceasing to be a substantial holder from MUFG
	ABY ABY Ann: Ceasing to be a substantial holder from MS
	ABY ABY Ann: Change in substantial holding from MUFG
	ABY ABY Ann: Change in substantial holding from MS
	ABY ABY Ann: Change of Director's Interest Notice - J Height
	ABY ABY Ann: Change of Director's Interest Notice - K Morris

Similar Companies

Booktopia Group Ltd

BKG

Cettire Ltd

CTT

Kogan

KGN

MyDeal.com.au

MYD

Redbubble

RBL

Temple & Webster Group

TPW

Webjet

WEB

WhiteHawk

WHK

End of Day Prices

Date	Close	Volume	Change
14-May	$0.73	22,402	+0.01 (1.39%)
12-May	$0.72	20,990	-0.01 (1.37%)
08-May	$0.73	44,826	+0.01 (0.69%)
07-May	$0.73	2,288	-0.01 (0.68%)
05-May	$0.73	3,367	+0.01 (0.69%)
02-May	$0.73	22,159	0.00 (0.00%)
01-May	$0.73	601	+0.01 (0.69%)
30-Apr	$0.72	39,377	-0.01 (0.69%)
28-Apr	$0.73	24,493	+0.02 (2.84%)
24-Apr	$0.71	17,223	-0.02 (2.08%)
17-Apr	$0.72	14,922	+0.02 (2.13%)
16-Apr	$0.71	15,805	-0.01 (0.70%)
14-Apr	$0.71	2,126	-0.03 (4.05%)
11-Apr	$0.74	8,032	+0.04 (4.96%)
08-Apr	$0.71	12,477	+0.05 (7.63%)
8 up, 6 down, and 1 flat days

High $0.82	Low $0.80	Trades 37	Turnover $36,794	Volume 45,027
30 June 2023 at 4:10pm

High $0.82	Low $0.80	Trades 37	Turnover $36,794	Volume 45,027
30 June 2023 at 4:10pm

Adore Beauty Group Consumer Discretionary

$0.800 -0.015 (-1.84%)

$0.800 -0.015 (-1.84%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

ABY Adore Beauty Group Consumer Discretionary

$0.800 -0.015 (-1.84%)

$0.800 -0.015 (-1.84%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Adore Beauty Group Consumer Discretionary